RQN RBC Target 2025 Canadian Corporate Bond Index ETF

20.52

0.01 (0.05%)

13 Dec 2024 - Closed

Name	Symbol	Market	Type
RBC Target 2025 Canadian Corporate Bond Index ETF	TSX:RQN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	20.52	20.51	20.52

High Price	Low Price	Open Price	Traded	Last Trade
20.53	20.51	20.53	25,806	20:37:58

RBC Target 2025 Canadian... (RQN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	20.52	0.01	0.05%	20.51	20.53	25,806
12 Dec 2024	20.51	0.00	0.00%	20.51	20.52	8,600
11 Dec 2024	20.51	0.00	0.00%	20.50	20.52	17,427
10 Dec 2024	20.51	0.00	0.00%	20.51	20.52	12,500
09 Dec 2024	20.51	0.00	0.00%	20.50	20.52	22,636
06 Dec 2024	20.51	0.01	0.05%	20.51	20.53	30,772
05 Dec 2024	20.50	0.01	0.05%	20.49	20.50	6,200
04 Dec 2024	20.49	0.00	0.00%	20.47	20.50	65,421
03 Dec 2024	20.49	0.00	0.00%	20.49	20.50	21,838
02 Dec 2024	20.49	-0.01	-0.05%	20.49	20.50	2,770
29 Nov 2024	20.50	0.03	0.15%	20.48	20.50	8,234
28 Nov 2024	20.47	0.00	0.00%	20.47	20.48	12,854
27 Nov 2024	20.47	0.01	0.05%	20.47	20.48	7,500
26 Nov 2024	20.46	0.00	0.00%	20.46	20.47	16,769
25 Nov 2024	20.46	0.00	0.00%	20.45	20.47	20,702
22 Nov 2024	20.46	-0.02	-0.10%	20.44	20.46	8,452
21 Nov 2024	20.48	-0.02	-0.10%	20.48	20.50	9,500
20 Nov 2024	20.50	0.00	0.00%	20.49	20.50	6,300
19 Nov 2024	20.50	0.00	0.00%	20.48	20.50	10,792
18 Nov 2024	20.50	0.01	0.05%	20.49	20.51	15,555
15 Nov 2024	20.49	0.01	0.05%	20.48	20.50	10,381
14 Nov 2024	20.48	-0.01	-0.05%	20.48	20.49	23,546