We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2025 Canadian Corporate Bond Index ETF | TSX:RQN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 20.13 | 20.12 | 20.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.14 | 20.13 | 20.13 | 16,597 | 19:58:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 0 |
| 03 May 2024 | 20.14 | 0.03 | 0.15% | 20.12 | 20.14 | 38,222 |
| 02 May 2024 | 20.11 | 0.01 | 0.05% | 20.11 | 20.12 | 7,800 |
| 01 May 2024 | 20.10 | 0.02 | 0.10% | 20.08 | 20.11 | 14,904 |
| 30 Apr 2024 | 20.08 | -0.01 | -0.05% | 20.07 | 20.09 | 19,991 |
| 29 Apr 2024 | 20.09 | 0.01 | 0.05% | 20.08 | 20.10 | 38,089 |
| 26 Apr 2024 | 20.08 | 0.00 | 0.00% | 20.07 | 20.09 | 16,100 |
| 25 Apr 2024 | 20.08 | 0.00 | 0.00% | 20.06 | 20.08 | 26,500 |
| 24 Apr 2024 | 20.08 | 0.00 | 0.00% | 20.07 | 20.08 | 9,837 |
| 23 Apr 2024 | 20.08 | 0.01 | 0.05% | 20.06 | 20.08 | 15,870 |
| 22 Apr 2024 | 20.07 | -0.05 | -0.25% | 20.07 | 20.08 | 8,703 |
| 19 Apr 2024 | 20.12 | 0.00 | 0.00% | 20.11 | 20.12 | 51,950 |
| 18 Apr 2024 | 20.12 | 0.01 | 0.05% | 20.11 | 20.12 | 36,340 |
| 17 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.10 | 20.12 | 31,500 |
| 16 Apr 2024 | 20.11 | 0.01 | 0.05% | 20.10 | 20.12 | 9,823 |
| 15 Apr 2024 | 20.10 | -0.02 | -0.10% | 20.09 | 20.13 | 20,096 |
| 12 Apr 2024 | 20.12 | 0.03 | 0.15% | 20.11 | 20.12 | 10,030 |
| 11 Apr 2024 | 20.09 | -0.01 | -0.05% | 20.09 | 20.10 | 14,649 |
| 10 Apr 2024 | 20.10 | -0.01 | -0.05% | 20.08 | 20.10 | 34,809 |
| 09 Apr 2024 | 20.11 | 0.01 | 0.05% | 20.10 | 20.12 | 34,450 |
| 08 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.09 | 20.11 | 9,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
