We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2024 Candian Corporate Bond Index ETF | TSX:RQL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 20.32 | 20.31 | 20.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.31 | 20.31 | 20.31 | 102 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 20.32 | 0.01 | 0.05% | 20.31 | 20.32 | 102 |
| 02 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.32 | 2,500 |
| 01 May 2024 | 20.31 | 0.01 | 0.05% | 20.30 | 20.31 | 1,300 |
| 30 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.31 | 3,118 |
| 29 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.29 | 20.30 | 1,200 |
| 26 Apr 2024 | 20.30 | 0.01 | 0.05% | 20.29 | 20.30 | 5,050 |
| 25 Apr 2024 | 20.29 | 0.01 | 0.05% | 20.29 | 20.30 | 3,100 |
| 24 Apr 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.29 | 3,700 |
| 23 Apr 2024 | 20.28 | -0.01 | -0.05% | 20.28 | 20.29 | 5,648 |
| 22 Apr 2024 | 20.29 | -0.04 | -0.20% | 20.29 | 20.29 | 2,713 |
| 19 Apr 2024 | 20.33 | 0.01 | 0.05% | 20.32 | 20.33 | 5,479 |
| 18 Apr 2024 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 2,805 |
| 17 Apr 2024 | 20.32 | 0.01 | 0.05% | 20.31 | 20.32 | 2,000 |
| 16 Apr 2024 | 20.31 | 0.01 | 0.05% | 20.31 | 20.32 | 1,731 |
| 15 Apr 2024 | 20.30 | -0.01 | -0.05% | 20.30 | 20.30 | 4,050 |
| 12 Apr 2024 | 20.31 | 0.02 | 0.10% | 20.30 | 20.31 | 2,045 |
| 11 Apr 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.30 | 4,591 |
| 10 Apr 2024 | 20.29 | -0.01 | -0.05% | 20.29 | 20.30 | 9,005 |
| 09 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.29 | 20.30 | 7,450 |
| 08 Apr 2024 | 20.30 | 0.01 | 0.05% | 20.30 | 20.30 | 1,000 |
| 05 Apr 2024 | 20.29 | 0.00 | 0.00% | 20.28 | 20.29 | 5,566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
