RPSB RBC PH and N Short Term Canadian Bond ETF

19.50

0.04 (0.21%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
RBC PH and N Short Term Canadian Bond ETF	TSX:RPSB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.21%	19.50	19.48	19.50

High Price	Low Price	Open Price	Traded	Last Trade
19.49	19.49	19.49	100	22:00:00

RBC PH and N Short Term ... (RPSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	19.46	0.00	0.00%	19.46	19.46	0
02 May 2024	19.46	0.03	0.15%	19.46	19.46	0
01 May 2024	19.43	0.03	0.15%	19.43	19.43	100
30 Apr 2024	19.40	-0.02	-0.10%	19.40	19.40	0
29 Apr 2024	19.42	0.02	0.10%	19.42	19.42	0
26 Apr 2024	19.40	0.02	0.10%	19.40	19.40	31
25 Apr 2024	19.38	-0.03	-0.15%	19.38	19.38	0
24 Apr 2024	19.41	0.00	0.00%	19.41	19.41	0
23 Apr 2024	19.41	-0.01	-0.05%	19.41	19.41	100
22 Apr 2024	19.42	-0.05	-0.26%	19.41	19.42	100
19 Apr 2024	19.47	0.01	0.05%	19.47	19.47	0
18 Apr 2024	19.46	-0.02	-0.10%	19.46	19.46	0
17 Apr 2024	19.48	0.01	0.05%	19.48	19.48	0
16 Apr 2024	19.47	0.01	0.05%	19.47	19.47	0
15 Apr 2024	19.46	-0.04	-0.21%	19.46	19.46	0
12 Apr 2024	19.50	0.04	0.21%	19.50	19.50	0
11 Apr 2024	19.46	0.01	0.05%	19.46	19.46	79
10 Apr 2024	19.45	-0.08	-0.41%	19.45	19.48	500
09 Apr 2024	19.53	0.03	0.15%	19.53	19.53	100
08 Apr 2024	19.50	-0.01	-0.05%	19.50	19.51	400
05 Apr 2024	19.51	-0.01	-0.05%	19.51	19.53	2,500
04 Apr 2024	19.52	0.02	0.10%	19.52	19.52	0