Richards Packaging Income Fund Price History

Data Download:

Name	Symbol	Market	Type
Richards Packaging Income Fund	TSX:RPI.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.49%	32.59	32.27	33.27

High Price	Low Price	Open Price	Traded	Last Trade
32.80	32.57	32.61	3,330	22:00:00

Richards Packaging Income (RPI.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	32.59	-0.16	-0.49%	32.57	32.80	3,330
25 Apr 2024	32.75	-0.02	-0.06%	32.75	33.05	300
24 Apr 2024	32.77	-0.86	-2.56%	32.76	34.63	800
23 Apr 2024	33.63	0.34	1.02%	33.63	33.63	146
22 Apr 2024	33.29	-0.11	-0.33%	33.29	33.29	631
19 Apr 2024	33.40	0.57	1.74%	32.64	33.40	1,400
18 Apr 2024	32.83	0.08	0.24%	32.65	32.83	970
17 Apr 2024	32.75	0.06	0.18%	32.75	33.71	1,426
16 Apr 2024	32.69	0.44	1.36%	32.25	32.81	3,028
15 Apr 2024	32.25	0.01	0.03%	32.25	32.83	1,472
12 Apr 2024	32.24	-0.16	-0.49%	32.24	32.56	2,776
11 Apr 2024	32.40	-0.16	-0.49%	32.40	32.70	3,957
10 Apr 2024	32.56	-0.44	-1.33%	32.56	32.82	976
09 Apr 2024	33.00	-1.00	-2.94%	33.00	33.90	4,344
08 Apr 2024	34.00	0.02	0.06%	33.90	34.27	13,571
05 Apr 2024	33.98	0.20	0.59%	33.98	34.16	2,416
04 Apr 2024	33.78	-0.42	-1.23%	33.78	34.22	480
03 Apr 2024	34.20	0.45	1.33%	34.00	34.40	2,520
02 Apr 2024	33.75	-0.25	-0.74%	33.60	34.00	4,204
01 Apr 2024	34.00	-0.43	-1.25%	34.00	34.55	5,700
28 Mar 2024	34.43	-0.07	-0.20%	34.43	34.43	156
27 Mar 2024	34.50	1.20	3.60%	33.09	34.50	73,101