RPI.UN Richards Packaging Income Fund

30.23

0.00 (0.00%)

06 Feb 2025 - Closed

Name	Symbol	Market	Type
Richards Packaging Income Fund	TSX:RPI.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.23	29.96	29.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:30:12

Richards Packaging Income (RPI.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	30.23	-0.27	-0.89%	30.23	31.38	2,088
04 Feb 2025	30.50	0.01	0.03%	30.50	32.00	4,099
03 Feb 2025	30.49	-1.89	-5.84%	30.49	32.14	4,465
31 Jan 2025	32.38	-0.02	-0.06%	32.38	32.78	3,237
30 Jan 2025	32.40	-0.10	-0.31%	32.26	32.49	1,134
29 Jan 2025	32.50	0.40	1.25%	32.41	32.50	1,114
28 Jan 2025	32.10	-0.04	-0.12%	32.10	32.35	2,800
27 Jan 2025	32.14	0.39	1.23%	31.75	32.73	7,816
24 Jan 2025	31.75	0.00	0.00%	31.65	31.75	1,355
23 Jan 2025	31.75	0.10	0.32%	31.74	31.88	3,982
22 Jan 2025	31.65	0.37	1.18%	31.38	31.65	1,017
21 Jan 2025	31.28	0.52	1.69%	30.80	31.42	4,027
20 Jan 2025	30.76	0.46	1.52%	30.39	30.76	5,777
17 Jan 2025	30.30	0.02	0.07%	30.23	30.45	6,570
16 Jan 2025	30.28	0.44	1.47%	29.80	30.37	2,527
15 Jan 2025	29.84	0.14	0.47%	29.84	30.32	2,352
14 Jan 2025	29.70	0.03	0.10%	29.67	29.75	3,007
13 Jan 2025	29.67	-0.29	-0.97%	29.67	29.68	1,384
10 Jan 2025	29.96	0.02	0.07%	29.89	29.96	399
09 Jan 2025	29.94	-0.28	-0.93%	29.90	30.00	713
08 Jan 2025	30.22	0.21	0.70%	29.52	30.22	4,556
07 Jan 2025	30.01	-0.55	-1.80%	30.00	30.52	106,753
06 Jan 2025	30.56	-0.19	-0.62%	30.33	30.80	2,599