We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Canadian Preferred Share ETF | TSX:RPF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.44% | 20.48 | 20.28 | 20.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.34 | 20.22 | 20.26 | 8,147 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 20.48 | 0.29 | 1.44% | 20.22 | 20.48 | 8,147 |
| 01 May 2024 | 20.19 | 0.06 | 0.30% | 20.07 | 20.19 | 6,921 |
| 30 Apr 2024 | 20.13 | 0.11 | 0.55% | 20.06 | 20.13 | 9,785 |
| 29 Apr 2024 | 20.02 | 0.08 | 0.40% | 20.00 | 20.05 | 9,728 |
| 26 Apr 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 0 |
| 25 Apr 2024 | 19.94 | 0.01 | 0.05% | 19.78 | 19.96 | 5,950 |
| 24 Apr 2024 | 19.93 | 0.14 | 0.71% | 19.83 | 20.00 | 28,327 |
| 23 Apr 2024 | 19.79 | -0.01 | -0.05% | 19.74 | 19.82 | 7,740 |
| 22 Apr 2024 | 19.80 | -0.10 | -0.50% | 19.77 | 19.90 | 7,549 |
| 19 Apr 2024 | 19.90 | -0.06 | -0.30% | 19.90 | 19.96 | 8,544 |
| 18 Apr 2024 | 19.96 | -0.04 | -0.20% | 19.93 | 19.98 | 11,749 |
| 17 Apr 2024 | 20.00 | 0.05 | 0.25% | 19.87 | 20.00 | 7,726 |
| 16 Apr 2024 | 19.95 | 0.14 | 0.71% | 19.80 | 19.98 | 12,895 |
| 15 Apr 2024 | 19.81 | -0.19 | -0.95% | 19.76 | 20.05 | 9,389 |
| 12 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.90 | 20.04 | 113,929 |
| 11 Apr 2024 | 20.00 | 0.08 | 0.40% | 19.86 | 20.00 | 12,658 |
| 10 Apr 2024 | 19.92 | -0.02 | -0.10% | 19.90 | 19.95 | 12,015 |
| 09 Apr 2024 | 19.94 | 0.04 | 0.20% | 19.82 | 19.95 | 8,309 |
| 08 Apr 2024 | 19.90 | 0.06 | 0.30% | 19.84 | 19.90 | 18,116 |
| 05 Apr 2024 | 19.84 | 0.01 | 0.05% | 19.81 | 19.86 | 12,317 |
| 04 Apr 2024 | 19.83 | 0.03 | 0.15% | 19.83 | 19.85 | 1,270 |
| 03 Apr 2024 | 19.80 | 0.01 | 0.05% | 19.75 | 19.84 | 7,355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
