RPDH RBC Quant European Dividend Leaders CAD Hedged ETF

27.12

0.17 (0.63%)

20 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
RBC Quant European Dividend Leaders CAD Hedged ETF	TSX:RPDH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.63%	27.12	26.97	27.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

RBC Quant European Divid... (RPDH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	27.12	0.17	0.63%	27.12	27.12	0
19 Jun 2024	26.95	0.05	0.19%	26.95	26.95	0
18 Jun 2024	26.90	0.12	0.45%	26.90	26.90	0
17 Jun 2024	26.78	0.14	0.53%	26.78	26.78	0
14 Jun 2024	26.64	-0.35	-1.30%	26.64	26.64	0
13 Jun 2024	26.99	-0.26	-0.95%	26.99	26.99	0
12 Jun 2024	27.25	0.12	0.44%	27.25	27.25	15
11 Jun 2024	27.13	-0.27	-0.99%	27.13	27.13	60
10 Jun 2024	27.40	-0.07	-0.25%	27.40	27.40	0
07 Jun 2024	27.47	-0.14	-0.51%	27.47	27.65	900
06 Jun 2024	27.61	0.04	0.15%	27.58	27.61	200
05 Jun 2024	27.57	0.22	0.80%	27.57	27.57	0
04 Jun 2024	27.35	-0.02	-0.07%	27.35	27.35	0
03 Jun 2024	27.37	-0.12	-0.44%	27.37	27.37	0
31 May 2024	27.49	0.21	0.77%	27.49	27.49	0
30 May 2024	27.28	0.13	0.48%	27.28	27.37	925
29 May 2024	27.15	-0.19	-0.69%	27.15	27.15	0
28 May 2024	27.34	-0.19	-0.69%	27.34	27.34	0
27 May 2024	27.53	0.09	0.33%	27.42	27.53	200
24 May 2024	27.44	0.11	0.40%	27.44	27.44	0
23 May 2024	27.33	-0.15	-0.55%	27.33	27.33	22
22 May 2024	27.48	-0.12	-0.43%	27.48	27.48	0
21 May 2024	27.60	0.07	0.25%	27.60	27.62	100