We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Quant European Dividend Leaders ETF | TSX:RPD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.75 | 25.56 | 25.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 25.75 | 0.17 | 0.66% | 25.60 | 25.75 | 100 |
| 14 Jun 2024 | 25.58 | -0.44 | -1.69% | 25.58 | 25.69 | 2,273 |
| 13 Jun 2024 | 26.02 | -0.33 | -1.25% | 26.02 | 26.02 | 0 |
| 12 Jun 2024 | 26.35 | 0.22 | 0.84% | 26.35 | 26.35 | 75 |
| 11 Jun 2024 | 26.13 | -0.31 | -1.17% | 26.04 | 26.13 | 100 |
| 10 Jun 2024 | 26.44 | -0.08 | -0.30% | 26.44 | 26.44 | 0 |
| 07 Jun 2024 | 26.52 | -0.20 | -0.75% | 26.52 | 26.54 | 100 |
| 06 Jun 2024 | 26.72 | 0.04 | 0.15% | 26.72 | 26.72 | 2 |
| 05 Jun 2024 | 26.68 | 0.23 | 0.87% | 26.68 | 26.68 | 0 |
| 04 Jun 2024 | 26.45 | 0.04 | 0.15% | 26.45 | 26.45 | 62 |
| 03 Jun 2024 | 26.41 | 0.04 | 0.15% | 26.41 | 26.41 | 96 |
| 31 May 2024 | 26.37 | 0.14 | 0.53% | 26.37 | 26.37 | 35 |
| 30 May 2024 | 26.23 | 0.18 | 0.69% | 26.23 | 26.23 | 71 |
| 29 May 2024 | 26.05 | -0.19 | -0.72% | 26.05 | 26.05 | 27 |
| 28 May 2024 | 26.24 | -0.14 | -0.53% | 26.24 | 26.24 | 0 |
| 27 May 2024 | 26.38 | 0.07 | 0.27% | 26.38 | 26.38 | 1 |
| 24 May 2024 | 26.31 | 0.05 | 0.19% | 26.31 | 26.31 | 0 |
| 23 May 2024 | 26.26 | -0.06 | -0.23% | 26.26 | 26.26 | 0 |
| 22 May 2024 | 26.32 | -0.12 | -0.45% | 26.32 | 26.32 | 0 |
| 21 May 2024 | 26.44 | 0.12 | 0.46% | 26.44 | 26.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
