RPD.U RBC Quant European Dividend Leaders ETF

18.34

0.12 (0.66%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
RBC Quant European Dividend Leaders ETF	TSX:RPD.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.66%	18.34	18.23	18.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

RBC Quant European Divid... (RPD.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	18.22	0.00	0.00%	18.22	18.22	0
01 May 2024	18.22	-0.01	-0.05%	18.22	18.22	0
30 Apr 2024	18.23	-0.24	-1.30%	18.23	18.23	40
29 Apr 2024	18.47	0.19	1.04%	18.47	18.47	0
26 Apr 2024	18.28	0.00	0.00%	18.28	18.28	0
25 Apr 2024	18.28	-0.04	-0.22%	18.28	18.28	0
24 Apr 2024	18.32	-0.12	-0.65%	18.32	18.32	0
23 Apr 2024	18.44	0.26	1.43%	18.44	18.44	0
22 Apr 2024	18.18	0.13	0.72%	18.18	18.18	0
19 Apr 2024	18.05	0.07	0.39%	18.05	18.05	0
18 Apr 2024	17.98	-0.05	-0.28%	17.98	18.11	900
17 Apr 2024	18.03	0.04	0.22%	18.03	18.03	0
16 Apr 2024	17.99	-0.13	-0.72%	17.97	17.99	100
15 Apr 2024	18.12	-0.04	-0.22%	18.12	18.12	0
12 Apr 2024	18.16	-0.23	-1.25%	18.16	18.16	0
11 Apr 2024	18.39	0.02	0.11%	18.39	18.39	0
10 Apr 2024	18.37	-0.21	-1.13%	18.37	18.37	0
09 Apr 2024	18.58	-0.05	-0.27%	18.58	18.58	0
08 Apr 2024	18.63	0.06	0.32%	18.63	18.63	0
05 Apr 2024	18.57	0.04	0.22%	18.57	18.57	0
04 Apr 2024	18.53	-0.13	-0.70%	18.53	18.53	0
03 Apr 2024	18.66	0.16	0.86%	18.66	18.66	0