We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roots Corporation | TSX:ROOT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 2.25 | 2.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.25 | 2,528 | 20:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.25 | -0.10 | -4.26% | 2.21 | 2.29 | 955 |
| 07 Mar 2025 | 2.35 | -0.01 | -0.42% | 2.22 | 2.36 | 8,900 |
| 06 Mar 2025 | 2.36 | -0.04 | -1.67% | 2.31 | 2.41 | 6,100 |
| 05 Mar 2025 | 2.40 | 0.00 | 0.00% | 2.23 | 2.50 | 40,435 |
| 04 Mar 2025 | 2.40 | -0.16 | -6.25% | 2.40 | 2.50 | 7,200 |
| 03 Mar 2025 | 2.56 | 0.00 | 0.00% | 2.53 | 2.57 | 8,500 |
| 28 Feb 2025 | 2.56 | 0.00 | 0.00% | 2.54 | 2.57 | 5,300 |
| 27 Feb 2025 | 2.56 | -0.01 | -0.39% | 2.56 | 2.56 | 5,600 |
| 26 Feb 2025 | 2.57 | 0.01 | 0.39% | 2.56 | 2.57 | 3,000 |
| 25 Feb 2025 | 2.56 | -0.03 | -1.16% | 2.56 | 2.59 | 11,100 |
| 24 Feb 2025 | 2.59 | -0.01 | -0.38% | 2.35 | 2.59 | 12,564 |
| 21 Feb 2025 | 2.60 | 0.01 | 0.39% | 2.57 | 2.60 | 7,020 |
| 20 Feb 2025 | 2.59 | 0.02 | 0.78% | 2.56 | 2.61 | 13,990 |
| 19 Feb 2025 | 2.57 | 0.00 | 0.00% | 2.56 | 2.58 | 4,170 |
| 18 Feb 2025 | 2.57 | 0.03 | 1.18% | 2.54 | 2.59 | 7,815 |
| 14 Feb 2025 | 2.54 | -0.01 | -0.39% | 2.51 | 2.54 | 701 |
| 13 Feb 2025 | 2.55 | 0.02 | 0.79% | 2.54 | 2.58 | 12,700 |
| 12 Feb 2025 | 2.53 | -0.02 | -0.78% | 2.52 | 2.54 | 8,400 |
| 11 Feb 2025 | 2.55 | 0.03 | 1.19% | 2.51 | 2.58 | 11,808 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.50 | 2.21 | 2.39 | 12,718 | -0.25 | -10.00% |
| 1 Month | 2.52 | 2.61 | 2.21 | 2.50 | 9,277 | -0.27 | -10.71% |
| 3 Months | 2.07 | 2.61 | 2.06 | 2.36 | 12,932 | 0.18 | 8.70% |
| 6 Months | 2.14 | 2.61 | 1.80 | 2.27 | 9,465 | 0.11 | 5.14% |
| 1 Year | 2.35 | 2.74 | 1.80 | 2.23 | 8,717 | -0.10 | -4.26% |
| 3 Years | 3.20 | 3.95 | 1.80 | 2.85 | 12,791 | -0.95 | -29.69% |
| 5 Years | 1.62 | 4.39 | 0.62 | 2.50 | 26,965 | 0.63 | 38.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
