We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roots Corporation | TSX:ROOT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 5.31% | 2.38 | 2.35 | 2.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 2.31 | 2.31 | 5,500 | 21:10:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.38 | 0.12 | 5.31% | 2.31 | 2.40 | 5,500 |
| 02 May 2024 | 2.26 | -0.06 | -2.59% | 2.26 | 2.31 | 1,141 |
| 01 May 2024 | 2.32 | 0.01 | 0.43% | 2.27 | 2.32 | 1,835 |
| 30 Apr 2024 | 2.31 | -0.06 | -2.53% | 2.30 | 2.38 | 2,210 |
| 29 Apr 2024 | 2.37 | -0.03 | -1.25% | 2.35 | 2.37 | 2,600 |
| 26 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 25 Apr 2024 | 2.40 | 0.10 | 4.35% | 2.36 | 2.43 | 5,205 |
| 24 Apr 2024 | 2.30 | 0.01 | 0.44% | 2.30 | 2.35 | 3,200 |
| 23 Apr 2024 | 2.29 | -0.06 | -2.55% | 2.29 | 2.33 | 3,202 |
| 22 Apr 2024 | 2.35 | -0.05 | -2.08% | 2.28 | 2.40 | 7,264 |
| 19 Apr 2024 | 2.40 | -0.06 | -2.44% | 2.40 | 2.41 | 1,715 |
| 18 Apr 2024 | 2.46 | 0.01 | 0.41% | 2.46 | 2.46 | 261 |
| 17 Apr 2024 | 2.45 | -0.03 | -1.21% | 2.40 | 2.45 | 1,600 |
| 16 Apr 2024 | 2.48 | 0.08 | 3.33% | 2.44 | 2.48 | 6,300 |
| 15 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 18 |
| 12 Apr 2024 | 2.40 | -0.17 | -6.61% | 2.39 | 2.51 | 12,307 |
| 11 Apr 2024 | 2.57 | 0.01 | 0.39% | 2.50 | 2.59 | 6,400 |
| 10 Apr 2024 | 2.56 | 0.11 | 4.49% | 2.49 | 2.74 | 42,835 |
| 09 Apr 2024 | 2.45 | 0.15 | 6.52% | 2.28 | 2.45 | 21,004 |
| 08 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.25 | 2.31 | 14,640 |
| 05 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.27 | 2.30 | 6,550 |
| 04 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.31 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.40 | 2.26 | 2.33 | 1,947 | 0.03 | 1.28% |
| 1 Month | 2.30 | 2.74 | 2.25 | 2.44 | 7,384 | 0.08 | 3.48% |
| 3 Months | 2.33 | 2.74 | 2.25 | 2.40 | 5,683 | 0.05 | 2.15% |
| 6 Months | 2.70 | 2.75 | 2.25 | 2.43 | 6,504 | -0.32 | -11.85% |
| 1 Year | 3.00 | 3.26 | 2.25 | 2.66 | 6,239 | -0.62 | -20.67% |
| 3 Years | 3.25 | 4.39 | 2.25 | 3.17 | 21,281 | -0.87 | -26.77% |
| 5 Years | 4.05 | 4.39 | 0.62 | 2.55 | 39,204 | -1.67 | -41.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
