RMAX Hamilton REITs Yield Maximizer ETF

16.88

-0.05 (-0.30%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
Hamilton REITs Yield Maximizer ETF	TSX:RMAX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.30%	16.88	16.82	16.95

High Price	Low Price	Open Price	Traded	Last Trade
16.98	16.89	16.98	21,204	22:00:00

Hamilton REITs Yield Max... (RMAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	16.88	-0.05	-0.30%	16.88	16.98	21,204
13 Feb 2025	16.93	0.09	0.53%	16.80	16.95	3,610
12 Feb 2025	16.84	-0.10	-0.59%	16.80	16.89	4,491
11 Feb 2025	16.94	0.01	0.06%	16.89	16.95	3,207
10 Feb 2025	16.93	0.07	0.42%	16.82	16.96	4,007
07 Feb 2025	16.86	-0.06	-0.35%	16.82	16.90	3,592
06 Feb 2025	16.92	-0.02	-0.12%	16.90	17.03	5,407
05 Feb 2025	16.94	0.39	2.36%	16.66	16.94	7,830
04 Feb 2025	16.55	-0.08	-0.48%	16.46	16.61	8,806
03 Feb 2025	16.63	-0.12	-0.72%	16.40	16.69	17,935
31 Jan 2025	16.75	-0.17	-1.00%	16.70	16.85	6,432
30 Jan 2025	16.92	0.25	1.50%	16.70	16.95	13,722
29 Jan 2025	16.67	-0.18	-1.07%	16.65	16.80	2,375
28 Jan 2025	16.85	-0.04	-0.24%	16.80	16.88	10,168
27 Jan 2025	16.89	0.10	0.60%	16.75	16.90	14,769
24 Jan 2025	16.79	0.05	0.30%	16.79	16.83	8,926
23 Jan 2025	16.74	0.04	0.24%	16.65	16.78	2,744
22 Jan 2025	16.70	-0.13	-0.77%	16.69	16.80	10,391
21 Jan 2025	16.83	0.10	0.60%	16.79	16.88	17,065
20 Jan 2025	16.73	0.01	0.06%	16.65	16.77	10,555