We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hamilton REITs Yield Maximizer ETF | TSX:RMAX | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.48% | 16.88 | 16.81 | 16.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.89 | 16.80 | 16.80 | 3,812 | 18:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 16.88 | 0.08 | 0.48% | 16.80 | 16.89 | 3,812 |
| 23 Dec 2024 | 16.80 | 0.00 | 0.00% | 16.70 | 16.85 | 11,480 |
| 20 Dec 2024 | 16.80 | 0.24 | 1.45% | 16.47 | 16.90 | 4,706 |
| 19 Dec 2024 | 16.56 | -0.33 | -1.95% | 16.56 | 16.74 | 8,103 |
| 18 Dec 2024 | 16.89 | -0.47 | -2.71% | 16.89 | 17.32 | 11,875 |
| 17 Dec 2024 | 17.36 | 0.09 | 0.52% | 17.20 | 17.43 | 6,901 |
| 16 Dec 2024 | 17.27 | -0.08 | -0.46% | 17.27 | 17.47 | 11,310 |
| 13 Dec 2024 | 17.35 | -0.05 | -0.29% | 17.35 | 17.44 | 16,107 |
| 12 Dec 2024 | 17.40 | 0.02 | 0.12% | 17.38 | 17.49 | 1,206 |
| 11 Dec 2024 | 17.38 | -0.03 | -0.17% | 17.33 | 17.52 | 34,632 |
| 10 Dec 2024 | 17.41 | -0.18 | -1.02% | 17.36 | 17.50 | 19,686 |
| 09 Dec 2024 | 17.59 | -0.03 | -0.17% | 17.50 | 17.68 | 7,567 |
| 06 Dec 2024 | 17.62 | 0.00 | 0.00% | 17.60 | 17.71 | 4,106 |
| 05 Dec 2024 | 17.62 | -0.04 | -0.23% | 17.55 | 17.64 | 1,225 |
| 04 Dec 2024 | 17.66 | -0.04 | -0.23% | 17.65 | 17.70 | 6,685 |
| 03 Dec 2024 | 17.70 | -0.06 | -0.34% | 17.70 | 17.77 | 4,934 |
| 02 Dec 2024 | 17.76 | -0.13 | -0.73% | 17.71 | 17.90 | 42,853 |
| 29 Nov 2024 | 17.89 | -0.11 | -0.61% | 17.85 | 17.95 | 16,350 |
| 28 Nov 2024 | 18.00 | 0.06 | 0.33% | 17.96 | 18.005 | 5,850 |
| 27 Nov 2024 | 17.94 | 0.07 | 0.39% | 17.90 | 18.05 | 9,473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
