RLB RBC 1 to 5 Year Laddered Canadian Bond ETF

18.89

0.00 (0.00%)

11 Feb 2025 - Closed

Name	Symbol	Market	Type
RBC 1 to 5 Year Laddered Canadian Bond ETF	TSX:RLB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.89	18.87	18.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

RBC 1 to 5 Year Laddered... (RLB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	18.89	0.01	0.05%	18.89	18.89	700
07 Feb 2025	18.88	-0.05	-0.26%	18.87	18.89	1,020
06 Feb 2025	18.93	-0.01	-0.05%	18.92	18.93	10,175
05 Feb 2025	18.94	0.02	0.11%	18.94	18.94	2,508
04 Feb 2025	18.92	0.00	0.00%	18.89	18.92	2,200
03 Feb 2025	18.92	0.06	0.32%	18.92	18.93	371
31 Jan 2025	18.86	0.04	0.21%	18.82	18.86	1,355
30 Jan 2025	18.82	0.02	0.11%	18.81	18.82	1,850
29 Jan 2025	18.80	0.01	0.05%	18.79	18.80	1,300
28 Jan 2025	18.79	0.03	0.16%	18.76	18.79	1,000
27 Jan 2025	18.76	0.03	0.16%	18.76	18.77	876
24 Jan 2025	18.73	0.00	0.00%	18.73	18.73	26
23 Jan 2025	18.73	-0.02	-0.11%	18.73	18.75	2,601
22 Jan 2025	18.75	-0.04	-0.21%	18.75	18.78	2,800
21 Jan 2025	18.79	0.03	0.16%	18.78	18.79	805
20 Jan 2025	18.76	0.01	0.05%	18.76	18.76	0
17 Jan 2025	18.75	0.03	0.16%	18.73	18.75	2,000
16 Jan 2025	18.72	0.05	0.27%	18.72	18.72	0
15 Jan 2025	18.67	0.08	0.43%	18.65	18.67	100
14 Jan 2025	18.59	-0.01	-0.05%	18.59	18.59	0
13 Jan 2025	18.60	-0.04	-0.21%	18.60	18.60	74