ADVFN

Data Download:

Name	Symbol	Market	Type
CI Canadian REIT ETF	TSX:RIT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.06%	15.54	15.50	15.62

High Price	Low Price	Open Price	Traded	Last Trade
15.58	15.50	15.58	5,842	22:00:00

CI Canadian REIT ETF (RIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	15.54	-0.01	-0.06%	15.50	15.58	5,842
09 May 2024	15.55	0.13	0.84%	15.46	15.57	6,013
08 May 2024	15.42	0.11	0.72%	15.27	15.43	22,703
07 May 2024	15.31	-0.10	-0.65%	15.31	15.43	10,921
06 May 2024	15.41	0.08	0.52%	15.31	15.41	16,216
03 May 2024	15.33	0.13	0.86%	15.31	15.45	19,889
02 May 2024	15.20	0.13	0.86%	15.11	15.27	17,606
01 May 2024	15.07	0.00	0.00%	15.01	15.17	8,151
30 Apr 2024	15.07	-0.03	-0.20%	15.07	15.19	19,090
29 Apr 2024	15.10	-0.06	-0.40%	15.10	15.31	3,011
26 Apr 2024	15.16	0.02	0.13%	15.16	15.27	10,266
25 Apr 2024	15.14	-0.11	-0.72%	15.04	15.16	11,253
24 Apr 2024	15.25	-0.08	-0.52%	15.23	15.32	4,185
23 Apr 2024	15.33	-0.05	-0.33%	15.33	15.43	8,777
22 Apr 2024	15.38	0.21	1.38%	15.20	15.39	7,104
19 Apr 2024	15.17	0.04	0.26%	15.14	15.20	5,153
18 Apr 2024	15.13	0.05	0.33%	15.05	15.15	4,242
17 Apr 2024	15.08	-0.14	-0.92%	15.07	15.25	17,235
16 Apr 2024	15.22	-0.08	-0.52%	15.17	15.31	13,566
15 Apr 2024	15.30	-0.21	-1.35%	15.27	15.59	16,150