We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Russell Investments Real Assets | TSX:RIRA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.06% | 16.91 | 16.88 | 16.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.93 | 16.87 | 16.93 | 500 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 27 Jun 2024 | 16.90 | 0.06 | 0.36% | 16.90 | 16.90 | 0 |
| 26 Jun 2024 | 16.84 | -0.02 | -0.12% | 16.81 | 16.84 | 300 |
| 25 Jun 2024 | 16.86 | -0.12 | -0.71% | 16.85 | 16.90 | 900 |
| 24 Jun 2024 | 16.98 | 0.15 | 0.89% | 16.98 | 16.98 | 0 |
| 21 Jun 2024 | 16.83 | -0.03 | -0.18% | 16.66 | 16.83 | 5,200 |
| 20 Jun 2024 | 16.86 | -0.22 | -1.29% | 16.86 | 16.86 | 0 |
| 19 Jun 2024 | 17.08 | 0.11 | 0.65% | 17.08 | 17.08 | 0 |
| 18 Jun 2024 | 16.97 | 0.20 | 1.19% | 16.935 | 16.97 | 600 |
| 17 Jun 2024 | 16.77 | -0.21 | -1.24% | 16.77 | 16.86 | 1,000 |
| 14 Jun 2024 | 16.98 | -0.21 | -1.22% | 16.98 | 16.98 | 0 |
| 13 Jun 2024 | 17.19 | 0.05 | 0.29% | 17.17 | 17.19 | 500 |
| 12 Jun 2024 | 17.14 | 0.04 | 0.23% | 17.14 | 17.14 | 0 |
| 11 Jun 2024 | 17.10 | -0.15 | -0.87% | 17.10 | 17.14 | 300 |
| 10 Jun 2024 | 17.25 | 0.10 | 0.58% | 17.04 | 17.27 | 3,400 |
| 07 Jun 2024 | 17.15 | -0.15 | -0.87% | 17.15 | 17.15 | 0 |
| 06 Jun 2024 | 17.30 | -0.02 | -0.12% | 17.07 | 17.33 | 3,600 |
| 05 Jun 2024 | 17.32 | 0.05 | 0.29% | 17.28 | 17.32 | 100 |
| 04 Jun 2024 | 17.27 | 0.06 | 0.35% | 17.21 | 17.29 | 500 |
| 03 Jun 2024 | 17.21 | -0.05 | -0.29% | 17.21 | 17.21 | 0 |
| 31 May 2024 | 17.26 | 0.08 | 0.47% | 17.26 | 17.26 | 0 |
| 30 May 2024 | 17.18 | 0.11 | 0.64% | 17.18 | 17.18 | 0 |
| 29 May 2024 | 17.07 | -0.15 | -0.87% | 17.07 | 17.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
