Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Russell Investments Real Assets (RIRA)
Russell Investments Real Assets (RIRA) Historical

RIRA Russell Investments Real Assets

17.77

0.19 (1.08%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Russell Investments Real Assets	TSX:RIRA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	1.08%	17.77	17.74	17.80

High Price	Low Price	Open Price	Traded	Last Trade
17.84	17.67	17.69	1,300	22:00:00

Russell Investments Real... (RIRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	17.58	0.00	0.00%	17.58	17.58	0
19 Dec 2024	17.58	-0.14	-0.79%	17.51	17.78	1,130
18 Dec 2024	17.72	-0.33	-1.83%	17.72	18.08	900
17 Dec 2024	18.05	-0.12	-0.66%	18.04	18.08	1,000
16 Dec 2024	18.17	0.05	0.28%	18.17	18.22	100
13 Dec 2024	18.12	-0.08	-0.44%	18.08	18.17	1,700
12 Dec 2024	18.20	-0.01	-0.05%	18.20	18.27	400
11 Dec 2024	18.21	-0.02	-0.11%	18.21	18.26	1,100
10 Dec 2024	18.23	-0.15	-0.82%	18.23	18.23	0
09 Dec 2024	18.38	0.02	0.11%	18.38	18.43	400
06 Dec 2024	18.36	0.06	0.33%	18.31	18.36	3,242
05 Dec 2024	18.30	0.04	0.22%	18.30	18.32	1,500
04 Dec 2024	18.26	-0.05	-0.27%	18.21	18.37	2,800
03 Dec 2024	18.31	0.01	0.05%	18.30	18.40	3,800
02 Dec 2024	18.30	-0.21	-1.13%	18.30	18.54	2,900
29 Nov 2024	18.51	-0.01	-0.05%	18.51	18.60	1,800
28 Nov 2024	18.52	-0.01	-0.05%	18.52	18.60	2,500
27 Nov 2024	18.53	0.06	0.32%	18.53	18.61	800
26 Nov 2024	18.47	0.12	0.65%	18.43	18.56	17,300
25 Nov 2024	18.35	0.04	0.22%	18.35	18.49	2,600
22 Nov 2024	18.31	0.11	0.60%	18.30	18.32	2,100
21 Nov 2024	18.20	0.13	0.72%	18.08	18.21	8,500

Russell Investments Real...

Coe Social Fx 3.75% May2...

Credit Suisse London Bra...

Micron Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions