RING Global X Equal Weight Canadian Telecommunications Index ETF

17.90

0.05 (0.28%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Equal Weight Canadian Telecommunications Index ETF	TSX:RING	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.28%	17.90	17.89	17.94

High Price	Low Price	Open Price	Traded	Last Trade
18.04	17.73	17.83	86,925	21:00:20

Global X Equal Weight Ca... (RING) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	17.90	0.05	0.28%	17.73	18.04	86,925
19 Dec 2024	17.85	-0.23	-1.27%	17.80	18.03	425,210
18 Dec 2024	18.08	-0.12	-0.66%	17.89	18.20	83,448
17 Dec 2024	18.20	-0.19	-1.03%	18.11	18.36	196,839
16 Dec 2024	18.39	-0.54	-2.85%	18.39	18.77	22,088
13 Dec 2024	18.93	-0.22	-1.15%	18.83	18.94	84,724
12 Dec 2024	19.15	-0.23	-1.19%	19.03	19.36	67,616
11 Dec 2024	19.38	-0.31	-1.57%	19.35	19.70	24,491
10 Dec 2024	19.69	-0.12	-0.61%	19.50	19.82	15,485
09 Dec 2024	19.81	0.05	0.25%	19.75	19.95	14,377
06 Dec 2024	19.76	-0.07	-0.35%	19.65	19.85	35,036
05 Dec 2024	19.83	0.01	0.05%	19.82	19.93	30,222
04 Dec 2024	19.82	-0.05	-0.25%	19.73	19.92	20,614
03 Dec 2024	19.87	0.12	0.61%	19.79	19.90	15,600
02 Dec 2024	19.75	0.08	0.41%	19.61	19.75	32,666
29 Nov 2024	19.67	-0.10	-0.51%	19.64	19.69	6,709
28 Nov 2024	19.77	0.05	0.25%	19.74	19.84	15,570
27 Nov 2024	19.72	0.17	0.87%	19.67	19.76	5,300
26 Nov 2024	19.55	-0.23	-1.16%	19.50	19.75	29,595
25 Nov 2024	19.78	0.33	1.70%	19.53	19.78	14,614