RIIN Russell Investments Global Infrastructure Pool

19.00

0.12 (0.64%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Russell Investments Global Infrastructure Pool	TSX:RIIN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.64%	19.00	18.96	19.08

High Price	Low Price	Open Price	Traded	Last Trade
19.07	19.04	19.04	500	22:00:00

Russell Investments Glob... (RIIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	19.00	0.12	0.64%	19.00	19.07	500
01 May 2024	18.88	0.04	0.21%	18.76	18.88	600
30 Apr 2024	18.84	-0.11	-0.58%	18.82	18.84	100
29 Apr 2024	18.95	0.10	0.53%	18.88	18.95	700
26 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
25 Apr 2024	18.85	-0.02	-0.11%	18.85	18.88	600
24 Apr 2024	18.87	0.07	0.37%	18.76	18.90	900
23 Apr 2024	18.80	0.14	0.75%	18.64	18.80	668
22 Apr 2024	18.66	0.08	0.43%	18.66	18.66	0
19 Apr 2024	18.58	0.10	0.54%	18.50	18.59	600
18 Apr 2024	18.48	0.08	0.43%	18.48	18.48	0
17 Apr 2024	18.40	0.07	0.38%	18.35	18.40	900
16 Apr 2024	18.33	-0.14	-0.76%	18.30	18.33	300
15 Apr 2024	18.47	-0.13	-0.70%	18.47	18.58	1,100
12 Apr 2024	18.60	-0.09	-0.48%	18.60	18.62	100
11 Apr 2024	18.69	-0.11	-0.59%	18.69	18.75	300
10 Apr 2024	18.80	-0.09	-0.48%	18.77	18.83	1,000
09 Apr 2024	18.89	0.05	0.27%	18.82	18.92	946
08 Apr 2024	18.84	0.04	0.21%	18.53	18.84	3,000
05 Apr 2024	18.80	0.05	0.27%	18.72	18.80	5,772
04 Apr 2024	18.75	-0.04	-0.21%	18.75	18.81	1,200
03 Apr 2024	18.79	-0.02	-0.11%	18.79	18.79	0