Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Russell Investments Global Infrastructure Pool (RIIN)
Russell Investments Global Infrastructure Pool (RIIN) Historical

RIIN Russell Investments Global Infrastructure Pool

21.59

0.28 (1.31%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Russell Investments Global Infrastructure Pool	TSX:RIIN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	1.31%	21.59	21.55	21.64

High Price	Low Price	Open Price	Traded	Last Trade
21.61	21.59	21.61	4,400	22:00:00

Russell Investments Glob... (RIIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	21.59	0.28	1.31%	21.59	21.61	4,400
16 Jan 2025	21.31	0.31	1.48%	21.27	21.33	5,600
15 Jan 2025	21.00	0.20	0.96%	21.00	21.01	400
14 Jan 2025	20.80	0.20	0.97%	20.67	20.87	8,550
13 Jan 2025	20.60	-0.04	-0.19%	20.46	20.66	3,850
10 Jan 2025	20.64	-0.22	-1.05%	20.63	20.81	8,600
09 Jan 2025	20.86	0.06	0.29%	20.86	20.97	200
08 Jan 2025	20.80	-0.06	-0.29%	20.71	20.80	200
07 Jan 2025	20.86	0.03	0.14%	20.85	20.93	1,900
06 Jan 2025	20.83	-0.18	-0.86%	20.83	20.98	1,900
03 Jan 2025	21.01	0.17	0.82%	21.01	21.05	400
02 Jan 2025	20.84	0.19	0.92%	20.78	20.93	2,000
31 Dec 2024	20.65	-0.55	-2.59%	20.65	20.65	0
30 Dec 2024	21.20	-0.15	-0.70%	21.14	21.25	3,907
27 Dec 2024	21.35	0.11	0.52%	21.34	21.37	900
24 Dec 2024	21.24	0.00	0.00%	21.24	21.24	0
23 Dec 2024	21.24	0.09	0.43%	21.24	21.24	100
20 Dec 2024	21.15	0.23	1.10%	21.15	21.15	0
19 Dec 2024	20.92	-0.11	-0.52%	20.87	20.92	1,100

Russell Investments Glob...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions