Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Russell Investments Fixed Income Pool (RIFI)
Russell Investments Fixed Income Pool (RIFI) Historical

RIFI Russell Investments Fixed Income Pool

17.97

0.04 (0.22%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Russell Investments Fixed Income Pool	TSX:RIFI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.22%	17.97	17.93	18.00

High Price	Low Price	Open Price	Traded	Last Trade
17.95	17.94	17.95	600	22:00:00

Russell Investments Fixe... (RIFI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	17.97	0.04	0.22%	17.94	17.97	600
16 Jan 2025	17.93	0.10	0.56%	17.93	17.93	0
15 Jan 2025	17.83	0.14	0.79%	17.79	17.83	600
14 Jan 2025	17.69	-0.05	-0.28%	17.66	17.69	900
13 Jan 2025	17.74	-0.06	-0.34%	17.74	17.74	0
10 Jan 2025	17.80	-0.13	-0.73%	17.78	17.85	1,200
09 Jan 2025	17.93	-0.01	-0.06%	17.91	17.93	100
08 Jan 2025	17.94	-0.01	-0.06%	17.92	17.94	300
07 Jan 2025	17.95	-0.08	-0.44%	17.93	17.95	100
06 Jan 2025	18.03	0.01	0.06%	18.03	18.03	100
03 Jan 2025	18.02	-0.04	-0.22%	18.02	18.02	0
02 Jan 2025	18.06	-0.01	-0.06%	18.06	18.06	0
31 Dec 2024	18.07	0.04	0.22%	18.07	18.07	0
30 Dec 2024	18.03	0.05	0.28%	17.995	18.03	1,600
27 Dec 2024	17.98	-0.04	-0.22%	17.98	18.02	4,900
24 Dec 2024	18.02	0.00	0.00%	18.02	18.02	0
23 Dec 2024	18.02	-0.01	-0.06%	18.02	18.02	0
20 Dec 2024	18.03	0.10	0.56%	18.03	18.03	0

Russell Investments Fixe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions