We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Russell Investments Fixed Income Pool | TSX:RIFI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.69% | 17.43 | 17.38 | 17.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.43 | 17.43 | 17.43 | 100 | 18:31:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 17.31 | 0.04 | 0.23% | 17.31 | 17.31 | 0 |
| 01 May 2024 | 17.27 | 0.04 | 0.23% | 17.27 | 17.27 | 0 |
| 30 Apr 2024 | 17.23 | -0.03 | -0.17% | 17.23 | 17.23 | 0 |
| 29 Apr 2024 | 17.26 | 0.05 | 0.29% | 17.26 | 17.26 | 0 |
| 26 Apr 2024 | 17.21 | 0.06 | 0.35% | 17.21 | 17.22 | 300 |
| 25 Apr 2024 | 17.15 | -0.07 | -0.41% | 17.13 | 17.15 | 300 |
| 24 Apr 2024 | 17.22 | 0.01 | 0.06% | 17.22 | 17.24 | 400 |
| 23 Apr 2024 | 17.21 | -0.03 | -0.17% | 17.21 | 17.24 | 600 |
| 22 Apr 2024 | 17.24 | -0.02 | -0.12% | 17.21 | 17.24 | 600 |
| 19 Apr 2024 | 17.26 | -0.04 | -0.23% | 17.25 | 17.26 | 400 |
| 18 Apr 2024 | 17.30 | -0.05 | -0.29% | 17.30 | 17.30 | 0 |
| 17 Apr 2024 | 17.35 | 0.03 | 0.17% | 17.35 | 17.35 | 0 |
| 16 Apr 2024 | 17.32 | -0.01 | -0.06% | 17.32 | 17.32 | 0 |
| 15 Apr 2024 | 17.33 | -0.11 | -0.63% | 17.29 | 17.33 | 100 |
| 12 Apr 2024 | 17.44 | 0.08 | 0.46% | 17.44 | 17.48 | 700 |
| 11 Apr 2024 | 17.36 | -0.05 | -0.29% | 17.34 | 17.36 | 295 |
| 10 Apr 2024 | 17.41 | -0.13 | -0.74% | 17.41 | 17.41 | 0 |
| 09 Apr 2024 | 17.54 | 0.07 | 0.40% | 17.54 | 17.54 | 0 |
| 08 Apr 2024 | 17.47 | -0.03 | -0.17% | 17.47 | 17.47 | 0 |
| 05 Apr 2024 | 17.50 | -0.03 | -0.17% | 17.50 | 17.50 | 0 |
| 04 Apr 2024 | 17.53 | 0.10 | 0.57% | 17.46 | 17.53 | 3,200 |
| 03 Apr 2024 | 17.43 | -0.02 | -0.11% | 17.43 | 17.45 | 7,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
