We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Quant EAFE Dividend Leaders ETF | TSX:RID | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.68% | 26.79 | 26.64 | 26.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 26.79 | 0.18 | 0.68% | 26.79 | 26.79 | 0 |
| 14 May 2024 | 26.61 | 0.27 | 1.03% | 26.61 | 26.61 | 1 |
| 13 May 2024 | 26.34 | -0.02 | -0.08% | 26.34 | 26.34 | 1 |
| 10 May 2024 | 26.36 | 0.10 | 0.38% | 26.33 | 26.38 | 600 |
| 09 May 2024 | 26.26 | 0.14 | 0.54% | 26.12 | 26.26 | 300 |
| 08 May 2024 | 26.12 | -0.11 | -0.42% | 26.05 | 26.14 | 2,000 |
| 07 May 2024 | 26.23 | 0.11 | 0.42% | 26.23 | 26.23 | 0 |
| 06 May 2024 | 26.12 | 0.20 | 0.77% | 26.00 | 26.12 | 996 |
| 03 May 2024 | 25.92 | 0.21 | 0.82% | 25.85 | 25.92 | 200 |
| 02 May 2024 | 25.71 | 0.13 | 0.51% | 25.71 | 25.71 | 2 |
| 01 May 2024 | 25.58 | -0.05 | -0.20% | 25.58 | 25.58 | 0 |
| 30 Apr 2024 | 25.63 | -0.13 | -0.50% | 25.63 | 25.80 | 500 |
| 29 Apr 2024 | 25.76 | 0.15 | 0.59% | 25.72 | 25.76 | 501 |
| 26 Apr 2024 | 25.61 | 0.23 | 0.91% | 25.61 | 25.63 | 300 |
| 25 Apr 2024 | 25.38 | -0.26 | -1.01% | 25.37 | 25.39 | 300 |
| 24 Apr 2024 | 25.64 | 0.01 | 0.04% | 25.64 | 25.66 | 200 |
| 23 Apr 2024 | 25.63 | 0.21 | 0.83% | 25.61 | 25.63 | 850 |
| 22 Apr 2024 | 25.42 | 0.13 | 0.51% | 25.40 | 25.42 | 120 |
| 19 Apr 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 0 |
| 18 Apr 2024 | 25.29 | -0.10 | -0.39% | 25.29 | 25.37 | 1,000 |
| 17 Apr 2024 | 25.39 | -0.05 | -0.20% | 25.34 | 25.39 | 501 |
| 16 Apr 2024 | 25.44 | -0.21 | -0.82% | 25.44 | 25.54 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
