RID.U RBC Quant EAFE Dividend Leaders ETF

18.91

0.10 (0.53%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
RBC Quant EAFE Dividend Leaders ETF	TSX:RID.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.53%	18.91	18.60	19.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

RBC Quant EAFE Dividend ... (RID.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	18.91	0.10	0.53%	18.91	18.91	0
02 May 2024	18.81	0.21	1.13%	18.81	18.81	0
01 May 2024	18.60	-0.03	-0.16%	18.60	18.60	0
30 Apr 2024	18.63	-0.23	-1.22%	18.63	18.63	0
29 Apr 2024	18.86	0.11	0.59%	18.86	18.86	0
26 Apr 2024	18.75	0.17	0.91%	18.75	18.75	35
25 Apr 2024	18.58	-0.13	-0.69%	18.58	18.58	0
24 Apr 2024	18.71	-0.05	-0.27%	18.71	18.71	0
23 Apr 2024	18.76	0.20	1.08%	18.76	18.76	0
22 Apr 2024	18.56	0.16	0.87%	18.43	18.56	500
19 Apr 2024	18.40	0.02	0.11%	18.40	18.40	0
18 Apr 2024	18.38	-0.06	-0.33%	18.38	18.38	0
17 Apr 2024	18.44	0.02	0.11%	18.44	18.44	0
16 Apr 2024	18.42	-0.20	-1.07%	18.42	18.42	0
15 Apr 2024	18.62	-0.05	-0.27%	18.62	18.62	0
12 Apr 2024	18.67	-0.24	-1.27%	18.67	18.67	0
11 Apr 2024	18.91	0.06	0.32%	18.91	18.91	0
10 Apr 2024	18.85	-0.25	-1.31%	18.85	18.85	0
09 Apr 2024	19.10	-0.05	-0.26%	19.10	19.10	0
08 Apr 2024	19.15	0.13	0.68%	19.15	19.15	0
05 Apr 2024	19.02	0.02	0.11%	19.02	19.02	0