Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Target 2030 Canadian Government Bond ETF (RGQS)
RBC Target 2030 Canadian Government Bond ETF (RGQS) Historical

RGQS RBC Target 2030 Canadian Government Bond ETF

21.15

0.04 (0.19%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
RBC Target 2030 Canadian Government Bond ETF	TSX:RGQS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.19%	21.15	21.14	21.16

High Price	Low Price	Open Price	Traded	Last Trade
21.13	21.13	21.13	200	22:00:00

RBC Target 2030 Canadian... (RGQS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	21.15	0.04	0.19%	21.13	21.15	200
16 Jan 2025	21.11	0.10	0.48%	21.09	21.11	500
15 Jan 2025	21.01	0.15	0.72%	20.98	21.01	2,500
14 Jan 2025	20.86	-0.04	-0.19%	20.86	20.86	141
13 Jan 2025	20.90	-0.06	-0.29%	20.90	20.93	2,400
10 Jan 2025	20.96	-0.14	-0.66%	20.96	20.96	30
09 Jan 2025	21.10	-0.03	-0.14%	21.10	21.10	0
08 Jan 2025	21.13	-0.01	-0.05%	21.13	21.13	0
07 Jan 2025	21.14	-0.05	-0.24%	21.14	21.14	136
06 Jan 2025	21.19	0.01	0.05%	21.18	21.20	280
03 Jan 2025	21.18	-0.01	-0.05%	21.18	21.18	0
02 Jan 2025	21.19	0.01	0.05%	21.18	21.19	700
31 Dec 2024	21.18	0.02	0.09%	21.18	21.20	339
30 Dec 2024	21.16	0.06	0.28%	21.16	21.16	67
27 Dec 2024	21.10	0.03	0.14%	21.10	21.11	700
24 Dec 2024	21.07	-0.02	-0.09%	21.07	21.07	3,662
23 Dec 2024	21.09	0.01	0.05%	21.07	21.09	7,500
20 Dec 2024	21.08	0.08	0.38%	21.08	21.08	20

RBC Target 2030 Canadian...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions