RGQR RBC Target 2029 Canadian Government Bond ETF

19.47

0.08 (0.41%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
RBC Target 2029 Canadian Government Bond ETF	TSX:RGQR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.41%	19.47	19.46	19.50

High Price	Low Price	Open Price	Traded	Last Trade
19.48	19.46	19.46	5,200	22:00:00

RBC Target 2029 Canadian... (RGQR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	19.39	0.00	0.00%	19.39	19.39	0
30 May 2024	19.39	0.06	0.31%	19.38	19.39	4,800
29 May 2024	19.33	-0.05	-0.26%	19.33	19.36	7,303
28 May 2024	19.38	-0.06	-0.31%	19.38	19.38	0
27 May 2024	19.44	-0.01	-0.05%	19.44	19.44	33
24 May 2024	19.45	-0.01	-0.05%	19.45	19.45	0
23 May 2024	19.46	-0.05	-0.26%	19.44	19.47	400
22 May 2024	19.51	-0.03	-0.15%	19.51	19.51	7,600
21 May 2024	19.54	0.06	0.31%	19.54	19.54	0
17 May 2024	19.48	-0.04	-0.20%	19.48	19.49	100
16 May 2024	19.52	0.00	0.00%	19.52	19.52	0
15 May 2024	19.52	0.11	0.57%	19.51	19.52	3,700
14 May 2024	19.41	0.00	0.00%	19.41	19.41	0
13 May 2024	19.41	0.02	0.10%	19.41	19.41	0
10 May 2024	19.39	-0.07	-0.36%	19.38	19.39	22,700
09 May 2024	19.46	0.00	0.00%	19.46	19.46	14,850
08 May 2024	19.46	-0.04	-0.21%	19.46	19.46	4,050
07 May 2024	19.50	0.02	0.10%	19.47	19.50	26,600
06 May 2024	19.48	0.04	0.21%	19.47	19.48	5,100
03 May 2024	19.44	0.07	0.36%	19.42	19.44	22,000
02 May 2024	19.37	0.06	0.31%	19.37	19.37	0
01 May 2024	19.31	0.05	0.26%	19.28	19.31	100