Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Target 2028 Canadian Government Bond ETF (RGQQ)
RBC Target 2028 Canadian Government Bond ETF (RGQQ) Historical

RGQQ RBC Target 2028 Canadian Government Bond ETF

20.46

-0.04 (-0.20%)

12 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
RBC Target 2028 Canadian Government Bond ETF	TSX:RGQQ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.20%	20.46	20.45	20.47

High Price	Low Price	Open Price	Traded	Last Trade
			42	21:00:00

RBC Target 2028 Canadian... (RGQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Mar 2025	20.46	-0.04	-0.20%	20.46	20.46	42
11 Mar 2025	20.50	0.01	0.05%	20.49	20.50	135
10 Mar 2025	20.49	0.04	0.20%	20.49	20.49	55
07 Mar 2025	20.45	0.03	0.15%	20.45	20.45	204
06 Mar 2025	20.42	-0.06	-0.29%	20.41	20.42	365
05 Mar 2025	20.48	-0.05	-0.24%	20.48	20.49	1,551
04 Mar 2025	20.53	-0.01	-0.05%	20.53	20.53	778
03 Mar 2025	20.54	0.06	0.29%	20.54	20.54	0
28 Feb 2025	20.48	0.05	0.24%	20.46	20.48	200
27 Feb 2025	20.43	0.03	0.15%	20.43	20.43	829
26 Feb 2025	20.40	-0.02	-0.10%	20.40	20.43	2,646
25 Feb 2025	20.42	0.05	0.25%	20.415	20.42	200
24 Feb 2025	20.37	0.02	0.10%	20.34	20.37	100
21 Feb 2025	20.35	0.02	0.10%	20.30	20.35	600
20 Feb 2025	20.33	-0.01	-0.05%	20.33	20.33	1,022
19 Feb 2025	20.34	0.01	0.05%	20.34	20.34	198
18 Feb 2025	20.33	-0.06	-0.29%	20.33	20.33	0
14 Feb 2025	20.39	0.00	0.00%	20.39	20.39	0
13 Feb 2025	20.39	0.05	0.25%	20.39	20.39	713

RBC Target 2028 Canadian...

Parkit Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions