RGQP RBC Target 2027 Canadian Government Bond ETF

20.60

0.01 (0.05%)

05 Feb 2025 - Closed

Name	Symbol	Market	Type
RBC Target 2027 Canadian Government Bond ETF	TSX:RGQP	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	20.60	20.59	20.61

High Price	Low Price	Open Price	Traded	Last Trade
20.61	20.61	20.61	883	22:00:00

RBC Target 2027 Canadian... (RGQP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	20.60	0.01	0.05%	20.60	20.61	883
04 Feb 2025	20.59	-0.02	-0.10%	20.59	20.59	600
03 Feb 2025	20.61	0.05	0.24%	20.61	20.62	1,100
31 Jan 2025	20.56	0.04	0.19%	20.55	20.56	2,900
30 Jan 2025	20.52	0.02	0.10%	20.51	20.53	8,090
29 Jan 2025	20.50	0.03	0.15%	20.50	20.50	319
28 Jan 2025	20.47	0.01	0.05%	20.47	20.47	1,696
27 Jan 2025	20.46	0.03	0.15%	20.46	20.46	265
24 Jan 2025	20.43	-0.02	-0.10%	20.42	20.43	710
23 Jan 2025	20.45	0.00	0.00%	20.45	20.45	0
22 Jan 2025	20.45	-0.01	-0.05%	20.44	20.45	100
21 Jan 2025	20.46	0.01	0.05%	20.46	20.46	1,835
20 Jan 2025	20.45	0.00	0.00%	20.44	20.45	800
17 Jan 2025	20.45	0.02	0.10%	20.45	20.45	800
16 Jan 2025	20.43	0.04	0.20%	20.43	20.43	1,002
15 Jan 2025	20.39	0.06	0.30%	20.39	20.39	0
14 Jan 2025	20.33	-0.01	-0.05%	20.33	20.34	1,000
13 Jan 2025	20.34	-0.03	-0.15%	20.34	20.35	650
10 Jan 2025	20.37	-0.06	-0.29%	20.36	20.37	1,200
09 Jan 2025	20.43	0.00	0.00%	20.43	20.43	500
08 Jan 2025	20.43	0.00	0.00%	20.43	20.43	453
07 Jan 2025	20.43	-0.01	-0.05%	20.43	20.44	1,200
06 Jan 2025	20.44	0.01	0.05%	20.44	20.44	4