ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RGQP RBC Target 2027 Canadian Government Bond ETF

19.90
-0.03 (-0.15%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RBC Target 2027 Canadian Government Bond ETF TSX:RGQP Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.15% 19.90 19.89 19.91
High Price Low Price Open Price Traded Last Trade
19.91 19.89 19.89 700 22:00:00

RBC Target 2027 Canadian... (RGQP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202419.930.000.00%19.9319.930
24 Jun 202419.93-0.01-0.05%19.9319.94300
21 Jun 202419.94-0.02-0.10%19.9419.95200
20 Jun 202419.96-0.03-0.15%19.9619.971,200
19 Jun 202419.99-0.01-0.05%19.9919.99200
18 Jun 202420.000.030.15%20.0020.001,604
17 Jun 202419.97-0.01-0.05%19.9719.970
14 Jun 202419.980.020.10%19.9719.981,118
13 Jun 202419.960.030.15%19.9619.96407
12 Jun 202419.930.050.25%19.9319.96246
11 Jun 202419.880.010.05%19.8819.891,711
10 Jun 202419.870.000.00%19.8719.87169
07 Jun 202419.87-0.04-0.20%19.8719.87259
06 Jun 202419.910.010.05%19.8919.91599
05 Jun 202419.900.060.30%19.9019.91488
04 Jun 202419.840.040.20%19.8319.8511,544
03 Jun 202419.800.040.20%19.8019.803,626
31 May 202419.760.070.36%19.7419.764,300
30 May 202419.690.030.15%19.6919.6916
29 May 202419.66-0.02-0.10%19.6619.675,912
28 May 202419.68-0.02-0.10%19.6819.695,879
27 May 202419.70-0.01-0.05%19.7019.7056
Download more RBC Target 2027 Canadian Government Bond ETF Historical Data

Your Recent History

Delayed Upgrade Clock