RGQP RBC Target 2027 Canadian Government Bond ETF

19.90

-0.03 (-0.15%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
RBC Target 2027 Canadian Government Bond ETF	TSX:RGQP	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.15%	19.90	19.89	19.91

High Price	Low Price	Open Price	Traded	Last Trade
19.91	19.89	19.89	700	22:00:00

RBC Target 2027 Canadian... (RGQP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	19.93	0.00	0.00%	19.93	19.93	0
24 Jun 2024	19.93	-0.01	-0.05%	19.93	19.94	300
21 Jun 2024	19.94	-0.02	-0.10%	19.94	19.95	200
20 Jun 2024	19.96	-0.03	-0.15%	19.96	19.97	1,200
19 Jun 2024	19.99	-0.01	-0.05%	19.99	19.99	200
18 Jun 2024	20.00	0.03	0.15%	20.00	20.00	1,604
17 Jun 2024	19.97	-0.01	-0.05%	19.97	19.97	0
14 Jun 2024	19.98	0.02	0.10%	19.97	19.98	1,118
13 Jun 2024	19.96	0.03	0.15%	19.96	19.96	407
12 Jun 2024	19.93	0.05	0.25%	19.93	19.96	246
11 Jun 2024	19.88	0.01	0.05%	19.88	19.89	1,711
10 Jun 2024	19.87	0.00	0.00%	19.87	19.87	169
07 Jun 2024	19.87	-0.04	-0.20%	19.87	19.87	259
06 Jun 2024	19.91	0.01	0.05%	19.89	19.91	599
05 Jun 2024	19.90	0.06	0.30%	19.90	19.91	488
04 Jun 2024	19.84	0.04	0.20%	19.83	19.85	11,544
03 Jun 2024	19.80	0.04	0.20%	19.80	19.80	3,626
31 May 2024	19.76	0.07	0.36%	19.74	19.76	4,300
30 May 2024	19.69	0.03	0.15%	19.69	19.69	16
29 May 2024	19.66	-0.02	-0.10%	19.66	19.67	5,912
28 May 2024	19.68	-0.02	-0.10%	19.68	19.69	5,879
27 May 2024	19.70	-0.01	-0.05%	19.70	19.70	56