Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Target 2026 Canadian Government Bond ETF (RGQO)
RBC Target 2026 Canadian Government Bond ETF (RGQO) Historical

RGQO RBC Target 2026 Canadian Government Bond ETF

20.64

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
RBC Target 2026 Canadian Government Bond ETF	TSX:RGQO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.64	20.63	20.65

High Price	Low Price	Open Price	Traded	Last Trade
20.65	20.64	20.65	800	20:00:12

RBC Target 2026 Canadian... (RGQO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	20.64	0.00	0.00%	20.64	20.65	800
02 Jan 2025	20.64	0.00	0.00%	20.64	20.64	300
31 Dec 2024	20.64	0.02	0.10%	20.64	20.65	500
30 Dec 2024	20.62	-0.03	-0.15%	20.61	20.63	1,600
27 Dec 2024	20.65	0.02	0.10%	20.62	20.66	710
24 Dec 2024	20.63	0.00	0.00%	20.63	20.63	0
23 Dec 2024	20.63	0.00	0.00%	20.63	20.63	0
20 Dec 2024	20.63	0.02	0.10%	20.62	20.63	4,500
19 Dec 2024	20.61	0.00	0.00%	20.61	20.61	0
18 Dec 2024	20.61	-0.02	-0.10%	20.61	20.64	2,150
17 Dec 2024	20.63	0.01	0.05%	20.63	20.63	900
16 Dec 2024	20.62	0.00	0.00%	20.62	20.62	301
13 Dec 2024	20.62	0.00	0.00%	20.62	20.62	1,600
12 Dec 2024	20.62	-0.01	-0.05%	20.62	20.63	1,699
11 Dec 2024	20.63	-0.02	-0.10%	20.63	20.64	1,018
10 Dec 2024	20.65	0.01	0.05%	20.64	20.65	2,700
09 Dec 2024	20.64	0.00	0.00%	20.64	20.64	2,000
06 Dec 2024	20.64	0.05	0.24%	20.64	20.64	0
05 Dec 2024	20.59	-0.01	-0.05%	20.58	20.60	600

RBC Target 2026 Canadian...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions