We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2026 Canadian Government Bond ETF | TSX:RGQO | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.10% | 20.12 | 20.11 | 20.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.12 | -0.02 | -0.10% | 20.12 | 20.12 | 25 |
| 25 Jun 2024 | 20.14 | -0.02 | -0.10% | 20.13 | 20.15 | 700 |
| 24 Jun 2024 | 20.16 | -0.01 | -0.05% | 20.15 | 20.16 | 388 |
| 21 Jun 2024 | 20.17 | -0.02 | -0.10% | 20.16 | 20.17 | 1,954 |
| 20 Jun 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 0 |
| 19 Jun 2024 | 20.20 | -0.01 | -0.05% | 20.20 | 20.20 | 97 |
| 18 Jun 2024 | 20.21 | 0.02 | 0.10% | 20.21 | 20.21 | 819 |
| 17 Jun 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 38 |
| 14 Jun 2024 | 20.20 | 0.02 | 0.10% | 20.18 | 20.20 | 910 |
| 13 Jun 2024 | 20.18 | 0.02 | 0.10% | 20.18 | 20.18 | 225 |
| 12 Jun 2024 | 20.16 | 0.03 | 0.15% | 20.09 | 20.16 | 11,029 |
| 11 Jun 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 1,613 |
| 10 Jun 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 96 |
| 07 Jun 2024 | 20.12 | -0.01 | -0.05% | 20.12 | 20.12 | 917 |
| 06 Jun 2024 | 20.13 | -0.01 | -0.05% | 20.13 | 20.13 | 201 |
| 05 Jun 2024 | 20.14 | 0.05 | 0.25% | 20.13 | 20.14 | 475 |
| 04 Jun 2024 | 20.09 | 0.03 | 0.15% | 20.09 | 20.09 | 2,619 |
| 03 Jun 2024 | 20.06 | 0.02 | 0.10% | 20.06 | 20.07 | 3,600 |
| 31 May 2024 | 20.04 | 0.05 | 0.25% | 20.02 | 20.04 | 100 |
| 30 May 2024 | 19.99 | 0.02 | 0.10% | 19.99 | 19.99 | 88 |
| 29 May 2024 | 19.97 | -0.01 | -0.05% | 19.97 | 19.97 | 5,700 |
| 28 May 2024 | 19.98 | -0.01 | -0.05% | 19.98 | 19.98 | 0 |
| 27 May 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 20.00 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
