We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2025 Canadian Government Bond ETF | TSX:RGQN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.10% | 20.57 | 20.56 | 20.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.56 | 20.55 | 20.55 | 4,030 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 0 |
| 19 Dec 2024 | 20.55 | 0.00 | 0.00% | 20.54 | 20.55 | 6,000 |
| 18 Dec 2024 | 20.55 | -0.01 | -0.05% | 20.55 | 20.55 | 9,350 |
| 17 Dec 2024 | 20.56 | 0.02 | 0.10% | 20.55 | 20.56 | 300 |
| 16 Dec 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 1,800 |
| 13 Dec 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.55 | 11,600 |
| 12 Dec 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 3,400 |
| 11 Dec 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 2,100 |
| 10 Dec 2024 | 20.54 | -0.01 | -0.05% | 20.54 | 20.54 | 4,700 |
| 09 Dec 2024 | 20.55 | 0.01 | 0.05% | 20.54 | 20.55 | 1,000 |
| 06 Dec 2024 | 20.54 | 0.02 | 0.10% | 20.54 | 20.54 | 16,401 |
| 05 Dec 2024 | 20.52 | -0.01 | -0.05% | 20.52 | 20.52 | 800 |
| 04 Dec 2024 | 20.53 | 0.02 | 0.10% | 20.52 | 20.53 | 1,025 |
| 03 Dec 2024 | 20.51 | -0.01 | -0.05% | 20.51 | 20.51 | 2,300 |
| 02 Dec 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 0 |
| 29 Nov 2024 | 20.52 | 0.02 | 0.10% | 20.51 | 20.52 | 200 |
| 28 Nov 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 27 Nov 2024 | 20.50 | 0.02 | 0.10% | 20.49 | 20.50 | 4,900 |
| 26 Nov 2024 | 20.48 | -0.01 | -0.05% | 20.48 | 20.48 | 200 |
| 25 Nov 2024 | 20.49 | 0.01 | 0.05% | 20.48 | 20.49 | 217 |
| 22 Nov 2024 | 20.48 | -0.03 | -0.15% | 20.48 | 20.48 | 0 |
| 21 Nov 2024 | 20.51 | 0.01 | 0.05% | 20.51 | 20.51 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
