We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2025 Canadian Government Bond ETF | TSX:RGQN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 20.60 | 20.59 | 20.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 0 |
| 30 Jan 2025 | 20.59 | 0.01 | 0.05% | 20.58 | 20.59 | 649 |
| 29 Jan 2025 | 20.58 | 0.00 | 0.00% | 20.57 | 20.58 | 4,797 |
| 28 Jan 2025 | 20.58 | 0.00 | 0.00% | 20.58 | 20.58 | 25 |
| 27 Jan 2025 | 20.58 | 0.01 | 0.05% | 20.575 | 20.58 | 400 |
| 24 Jan 2025 | 20.57 | -0.01 | -0.05% | 20.57 | 20.57 | 1,900 |
| 23 Jan 2025 | 20.58 | -0.01 | -0.05% | 20.58 | 20.58 | 100 |
| 22 Jan 2025 | 20.59 | 0.01 | 0.05% | 20.58 | 20.59 | 2,900 |
| 21 Jan 2025 | 20.58 | 0.00 | 0.00% | 20.58 | 20.58 | 1,200 |
| 20 Jan 2025 | 20.58 | -0.01 | -0.05% | 20.58 | 20.58 | 700 |
| 17 Jan 2025 | 20.59 | 0.01 | 0.05% | 20.58 | 20.59 | 300 |
| 16 Jan 2025 | 20.58 | 0.00 | 0.00% | 20.58 | 20.58 | 800 |
| 15 Jan 2025 | 20.58 | 0.03 | 0.15% | 20.56 | 20.58 | 3,382 |
| 14 Jan 2025 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 5,600 |
| 13 Jan 2025 | 20.55 | -0.01 | -0.05% | 20.55 | 20.55 | 1,600 |
| 10 Jan 2025 | 20.56 | 0.00 | 0.00% | 20.55 | 20.56 | 68,000 |
| 09 Jan 2025 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 2,100 |
| 08 Jan 2025 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 700 |
| 07 Jan 2025 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 1,100 |
| 06 Jan 2025 | 20.56 | -0.01 | -0.05% | 20.56 | 20.56 | 3,200 |
| 03 Jan 2025 | 20.57 | 0.01 | 0.05% | 20.57 | 20.57 | 0 |
| 02 Jan 2025 | 20.56 | 0.01 | 0.05% | 20.55 | 20.56 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
