We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2024 Canadian Government Bond ETF | TSX:RGQL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.46 | 20.44 | 20.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| 14 Jun 2024 | 20.46 | 0.01 | 0.05% | 20.44 | 20.46 | 4,600 |
| 13 Jun 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 0 |
| 12 Jun 2024 | 20.45 | 0.00 | 0.00% | 20.44 | 20.45 | 2,900 |
| 11 Jun 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 0 |
| 10 Jun 2024 | 20.45 | 0.01 | 0.05% | 20.45 | 20.45 | 4,300 |
| 07 Jun 2024 | 20.44 | 0.01 | 0.05% | 20.44 | 20.44 | 0 |
| 06 Jun 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 05 Jun 2024 | 20.43 | 0.02 | 0.10% | 20.43 | 20.43 | 0 |
| 04 Jun 2024 | 20.41 | -0.01 | -0.05% | 20.41 | 20.42 | 9,900 |
| 03 Jun 2024 | 20.42 | 0.01 | 0.05% | 20.41 | 20.42 | 15,342 |
| 31 May 2024 | 20.41 | 0.02 | 0.10% | 20.41 | 20.41 | 0 |
| 30 May 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 0 |
| 29 May 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 0 |
| 28 May 2024 | 20.39 | -0.01 | -0.05% | 20.39 | 20.40 | 4,833 |
| 27 May 2024 | 20.40 | 0.01 | 0.05% | 20.40 | 20.40 | 0 |
| 24 May 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 0 |
| 23 May 2024 | 20.39 | -0.02 | -0.10% | 20.38 | 20.39 | 1,000 |
| 22 May 2024 | 20.41 | -0.01 | -0.05% | 20.41 | 20.41 | 1,064 |
| 21 May 2024 | 20.42 | 0.02 | 0.10% | 20.41 | 20.42 | 29,423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
