ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RECP Recipe Unlimited Corporation

20.74
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Recipe Unlimited Corporation TSX:RECP Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.74 20.72 20.74
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Recipe Unlimited (RECP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 202420.740.000.00%20.7420.740
01 May 202420.740.000.00%20.7420.740
30 Apr 202420.740.000.00%20.7420.740
29 Apr 202420.740.000.00%20.7420.740
26 Apr 202420.740.000.00%20.7420.740
25 Apr 202420.740.000.00%20.7420.740
24 Apr 202420.740.000.00%20.7420.740
23 Apr 202420.740.000.00%20.7420.740
22 Apr 202420.740.000.00%20.7420.740
19 Apr 202420.740.000.00%20.7420.740
18 Apr 202420.740.000.00%20.7420.740
17 Apr 202420.740.000.00%20.7420.740
16 Apr 202420.740.000.00%20.7420.740
15 Apr 202420.740.000.00%20.7420.740
12 Apr 202420.740.000.00%20.7420.740
11 Apr 202420.740.000.00%20.7420.740
10 Apr 202420.740.000.00%20.7420.740
09 Apr 202420.740.000.00%20.7420.740
08 Apr 202420.740.000.00%20.7420.740
05 Apr 202420.740.000.00%20.7420.740
04 Apr 202420.740.000.00%20.7420.740
03 Apr 202420.740.000.00%20.7420.740
Download more Recipe Unlimited Corporation Historical Data

Recipe Unlimited Corporation (RECP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years19.4523.6711.2118.7461,6711.296.63%
5 Years27.1427.717.4717.5644,978-6.40-23.58%

Your Recent History

Delayed Upgrade Clock