Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Real Matters Inc | TSX:REAL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 3.61% | 6.60 | 6.47 | 6.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.72 | 6.27 | 6.40 | 205,078 | 21:12:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6.60 | 0.23 | 3.61% | 6.27 | 6.72 | 205,078 |
| 25 Nov 2024 | 6.37 | -0.01 | -0.16% | 6.25 | 6.43 | 166,881 |
| 22 Nov 2024 | 6.38 | 0.01 | 0.16% | 6.14 | 6.56 | 235,365 |
| 21 Nov 2024 | 6.37 | -0.37 | -5.49% | 6.25 | 6.68 | 133,466 |
| 20 Nov 2024 | 6.74 | 0.04 | 0.60% | 6.63 | 6.79 | 124,690 |
| 19 Nov 2024 | 6.70 | -0.11 | -1.62% | 6.64 | 6.93 | 78,690 |
| 18 Nov 2024 | 6.81 | -0.09 | -1.30% | 6.74 | 6.96 | 87,786 |
| 15 Nov 2024 | 6.90 | -0.18 | -2.54% | 6.86 | 7.06 | 147,755 |
| 14 Nov 2024 | 7.08 | -0.27 | -3.67% | 7.08 | 7.38 | 20,283 |
| 13 Nov 2024 | 7.35 | -0.13 | -1.74% | 7.24 | 7.64 | 73,371 |
| 12 Nov 2024 | 7.48 | -0.02 | -0.27% | 7.35 | 7.58 | 31,970 |
| 11 Nov 2024 | 7.50 | 0.17 | 2.32% | 7.21 | 7.55 | 24,892 |
| 08 Nov 2024 | 7.33 | 0.04 | 0.55% | 7.21 | 7.42 | 23,753 |
| 07 Nov 2024 | 7.29 | -0.02 | -0.27% | 7.25 | 7.50 | 57,656 |
| 06 Nov 2024 | 7.31 | -0.21 | -2.79% | 6.63 | 7.60 | 221,463 |
| 05 Nov 2024 | 7.52 | 0.11 | 1.48% | 7.38 | 7.55 | 26,934 |
| 04 Nov 2024 | 7.41 | 0.06 | 0.82% | 7.28 | 7.49 | 31,382 |
| 01 Nov 2024 | 7.35 | 0.30 | 4.26% | 7.11 | 7.51 | 68,647 |
| 31 Oct 2024 | 7.05 | -0.36 | -4.86% | 7.04 | 7.38 | 106,127 |
| 30 Oct 2024 | 7.41 | 0.10 | 1.37% | 7.28 | 7.50 | 26,973 |
| 29 Oct 2024 | 7.31 | -0.17 | -2.27% | 7.29 | 7.49 | 61,126 |
| 28 Oct 2024 | 7.48 | -0.23 | -2.98% | 7.22 | 7.70 | 118,577 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.92 | 6.93 | 6.14 | 6.47 | 147,818 | -0.32 | -4.62% |
| 1 Month | 7.40 | 7.64 | 6.14 | 6.89 | 87,461 | -0.80 | -10.81% |
| 3 Months | 7.42 | 9.46 | 6.14 | 8.04 | 107,126 | -0.82 | -11.05% |
| 6 Months | 5.73 | 9.46 | 5.45 | 7.61 | 80,888 | 0.87 | 15.18% |
| 1 Year | 5.26 | 9.46 | 4.95 | 6.94 | 72,042 | 1.34 | 25.48% |
| 3 Years | 8.18 | 9.46 | 3.80 | 5.99 | 161,933 | -1.58 | -19.32% |
| 5 Years | 12.50 | 33.01 | 3.80 | 14.24 | 312,014 | -5.90 | -47.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
