We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC US Discount Bond ETF | TSX:RDBH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.20% | 20.09 | 20.03 | 20.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.09 | 20.09 | 20.09 | 1,218 | 15:36:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 20.05 | -0.01 | -0.05% | 20.05 | 20.05 | 0 |
| 07 Jun 2024 | 20.06 | -0.07 | -0.35% | 20.06 | 20.10 | 400 |
| 06 Jun 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 0 |
| 05 Jun 2024 | 20.12 | 0.03 | 0.15% | 20.07 | 20.12 | 3,650 |
| 04 Jun 2024 | 20.09 | 0.02 | 0.10% | 20.06 | 20.09 | 162 |
| 03 Jun 2024 | 20.07 | 0.05 | 0.25% | 20.03 | 20.09 | 3,400 |
| 31 May 2024 | 20.02 | 0.03 | 0.15% | 20.02 | 20.04 | 1,540 |
| 30 May 2024 | 19.99 | 0.04 | 0.20% | 19.99 | 20.01 | 1,022 |
| 29 May 2024 | 19.95 | -0.04 | -0.20% | 19.95 | 19.96 | 1,100 |
| 28 May 2024 | 19.99 | -0.03 | -0.15% | 19.99 | 20.05 | 1,350 |
| 27 May 2024 | 20.02 | 0.01 | 0.05% | 19.96 | 20.11 | 389 |
| 24 May 2024 | 20.01 | 0.01 | 0.05% | 20.01 | 20.07 | 450 |
| 23 May 2024 | 20.00 | -0.08 | -0.40% | 20.00 | 20.00 | 0 |
| 22 May 2024 | 20.08 | 0.01 | 0.05% | 20.08 | 20.11 | 1,765 |
| 21 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 50 |
| 17 May 2024 | 20.07 | -0.02 | -0.10% | 20.07 | 20.07 | 0 |
| 16 May 2024 | 20.09 | 0.01 | 0.05% | 20.08 | 20.09 | 700 |
| 15 May 2024 | 20.08 | 0.04 | 0.20% | 20.08 | 20.09 | 1,299 |
| 14 May 2024 | 20.04 | 0.02 | 0.10% | 20.04 | 20.04 | 0 |
| 13 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
