Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Communications Inc | TSX:RCI.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.02% | 53.99 | 53.10 | 54.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.50 | 53.99 | 54.47 | 1,873 | 20:59:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 53.99 | -0.01 | -0.02% | 53.99 | 54.50 | 1,873 |
| 21 Nov 2024 | 54.00 | 0.00 | 0.00% | 52.91 | 54.00 | 1,518 |
| 20 Nov 2024 | 54.00 | 0.10 | 0.19% | 54.00 | 54.20 | 3,210 |
| 19 Nov 2024 | 53.90 | 0.90 | 1.70% | 52.90 | 53.90 | 4,879 |
| 18 Nov 2024 | 53.00 | -0.25 | -0.47% | 51.77 | 55.00 | 3,451 |
| 15 Nov 2024 | 53.25 | 0.25 | 0.47% | 53.25 | 54.10 | 751 |
| 14 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 12 |
| 13 Nov 2024 | 53.00 | -1.50 | -2.75% | 53.00 | 55.00 | 1,825 |
| 12 Nov 2024 | 54.50 | 0.55 | 1.02% | 52.75 | 54.50 | 2,267 |
| 11 Nov 2024 | 53.95 | 0.53 | 0.99% | 53.80 | 53.95 | 983 |
| 08 Nov 2024 | 53.42 | -0.08 | -0.15% | 53.42 | 53.42 | 103 |
| 07 Nov 2024 | 53.50 | 0.50 | 0.94% | 53.50 | 54.00 | 534 |
| 06 Nov 2024 | 53.00 | -1.60 | -2.93% | 53.00 | 54.00 | 2,528 |
| 05 Nov 2024 | 54.60 | 0.15 | 0.28% | 53.10 | 55.00 | 6,905 |
| 04 Nov 2024 | 54.45 | -0.75 | -1.36% | 54.45 | 57.20 | 2,662 |
| 01 Nov 2024 | 55.20 | -0.29 | -0.52% | 55.20 | 55.30 | 207 |
| 31 Oct 2024 | 55.49 | 0.93 | 1.70% | 54.57 | 55.49 | 905 |
| 30 Oct 2024 | 54.56 | -1.22 | -2.19% | 52.55 | 57.00 | 869 |
| 29 Oct 2024 | 55.78 | 0.78 | 1.42% | 54.55 | 56.24 | 2,280 |
| 28 Oct 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.20 | 2,681 |
| 25 Oct 2024 | 55.00 | -1.10 | -1.96% | 55.00 | 57.50 | 2,845 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.68 | 55.00 | 51.77 | 53.67 | 2,762 | 0.31 | 0.58% |
| 1 Month | 56.13 | 57.50 | 51.77 | 54.21 | 2,071 | -2.14 | -3.81% |
| 3 Months | 55.82 | 59.00 | 51.77 | 55.65 | 1,526 | -1.83 | -3.28% |
| 6 Months | 59.10 | 60.50 | 51.77 | 55.80 | 1,106 | -5.11 | -8.65% |
| 1 Year | 58.69 | 64.95 | 51.77 | 58.00 | 1,206 | -4.70 | -8.01% |
| 3 Years | 62.60 | 78.00 | 50.50 | 61.18 | 1,284 | -8.61 | -13.75% |
| 5 Years | 63.08 | 78.00 | 50.00 | 61.50 | 1,611 | -9.09 | -14.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
