We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Communications Inc | TSX:RCI.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.05% | 44.27 | 44.27 | 46.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.37 | 44.25 | 46.37 | 1,009 | 18:18:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 44.27 | 0.02 | 0.05% | 44.25 | 46.37 | 1,009 |
| 03 Feb 2025 | 44.25 | -1.75 | -3.80% | 43.26 | 44.71 | 10,375 |
| 31 Jan 2025 | 46.00 | -0.05 | -0.11% | 45.50 | 46.50 | 1,772 |
| 30 Jan 2025 | 46.05 | -1.55 | -3.26% | 46.00 | 47.40 | 1,321 |
| 29 Jan 2025 | 47.60 | 1.75 | 3.82% | 46.00 | 47.60 | 1,035 |
| 28 Jan 2025 | 45.85 | -0.39 | -0.84% | 45.85 | 47.00 | 862 |
| 27 Jan 2025 | 46.24 | 0.49 | 1.07% | 44.50 | 47.09 | 1,896 |
| 24 Jan 2025 | 45.75 | 0.81 | 1.80% | 44.50 | 45.75 | 2,368 |
| 23 Jan 2025 | 44.94 | 0.44 | 0.99% | 44.35 | 45.00 | 2,697 |
| 22 Jan 2025 | 44.50 | -0.77 | -1.70% | 44.00 | 45.98 | 1,176 |
| 21 Jan 2025 | 45.27 | -1.23 | -2.65% | 45.00 | 46.49 | 4,018 |
| 20 Jan 2025 | 46.50 | 1.49 | 3.31% | 45.50 | 46.50 | 2,579 |
| 17 Jan 2025 | 45.01 | -0.49 | -1.08% | 45.01 | 45.25 | 511 |
| 16 Jan 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 46.50 | 1,273 |
| 15 Jan 2025 | 45.50 | 0.52 | 1.16% | 45.30 | 45.70 | 784 |
| 14 Jan 2025 | 44.98 | -1.47 | -3.16% | 44.98 | 46.55 | 3,445 |
| 13 Jan 2025 | 46.45 | -0.30 | -0.64% | 46.45 | 46.49 | 1,038 |
| 10 Jan 2025 | 46.75 | -1.50 | -3.11% | 46.75 | 47.675 | 1,841 |
| 09 Jan 2025 | 48.25 | 0.75 | 1.58% | 48.00 | 48.50 | 1,132 |
| 08 Jan 2025 | 47.50 | -0.55 | -1.14% | 47.50 | 49.42 | 5,282 |
| 07 Jan 2025 | 48.05 | 0.05 | 0.10% | 48.05 | 49.74 | 970 |
| 06 Jan 2025 | 48.00 | -1.97 | -3.94% | 48.00 | 50.35 | 1,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.60 | 43.26 | 44.92 | 3,073 | -2.73 | -5.81% |
| 1 Month | 49.00 | 49.74 | 43.26 | 45.70 | 2,319 | -4.73 | -9.65% |
| 3 Months | 53.41 | 55.47 | 43.26 | 49.56 | 2,288 | -9.14 | -17.11% |
| 6 Months | 55.51 | 59.00 | 43.26 | 52.02 | 1,684 | -11.24 | -20.25% |
| 1 Year | 63.97 | 63.97 | 43.26 | 53.95 | 1,339 | -19.70 | -30.80% |
| 3 Years | 66.00 | 78.00 | 43.26 | 59.60 | 1,311 | -21.73 | -32.92% |
| 5 Years | 66.91 | 78.00 | 43.26 | 60.46 | 1,569 | -22.64 | -33.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
