We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Communications Inc | TSX:RCI.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.79% | 55.95 | 55.67 | 57.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.95 | 55.95 | 55.95 | 225 | 18:10:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 55.51 | 0.12 | 0.22% | 55.51 | 55.51 | 134 |
| 29 Apr 2024 | 55.39 | -0.11 | -0.20% | 55.27 | 57.00 | 906 |
| 26 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0 |
| 25 Apr 2024 | 55.50 | -0.20 | -0.36% | 55.00 | 55.50 | 1,018 |
| 24 Apr 2024 | 55.70 | 0.35 | 0.63% | 55.70 | 56.01 | 438 |
| 23 Apr 2024 | 55.35 | 0.00 | 0.00% | 55.35 | 55.35 | 0 |
| 22 Apr 2024 | 55.35 | 0.33 | 0.60% | 55.02 | 55.35 | 681 |
| 19 Apr 2024 | 55.02 | -0.94 | -1.68% | 55.01 | 56.50 | 1,960 |
| 18 Apr 2024 | 55.96 | 1.96 | 3.63% | 54.62 | 55.98 | 2,054 |
| 17 Apr 2024 | 54.00 | -0.25 | -0.46% | 54.00 | 54.06 | 302 |
| 16 Apr 2024 | 54.25 | 0.10 | 0.18% | 54.25 | 55.21 | 1,200 |
| 15 Apr 2024 | 54.15 | 0.15 | 0.28% | 54.15 | 55.29 | 668 |
| 12 Apr 2024 | 54.00 | -2.30 | -4.09% | 54.00 | 56.00 | 2,766 |
| 11 Apr 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 0 |
| 10 Apr 2024 | 56.30 | -1.10 | -1.92% | 56.30 | 56.30 | 104 |
| 09 Apr 2024 | 57.40 | 0.74 | 1.31% | 56.65 | 57.60 | 1,900 |
| 08 Apr 2024 | 56.66 | 1.26 | 2.27% | 56.66 | 57.97 | 1,979 |
| 05 Apr 2024 | 55.40 | 0.10 | 0.18% | 55.30 | 55.40 | 316 |
| 04 Apr 2024 | 55.30 | -0.50 | -0.90% | 55.30 | 55.30 | 356 |
| 03 Apr 2024 | 55.80 | 0.00 | 0.00% | 55.25 | 55.80 | 1,408 |
| 02 Apr 2024 | 55.80 | -0.50 | -0.89% | 55.55 | 57.10 | 4,559 |
| 01 Apr 2024 | 56.30 | -0.40 | -0.71% | 56.27 | 56.70 | 2,083 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.01 | 57.00 | 55.00 | 55.50 | 624 | -0.06 | -0.11% |
| 1 Month | 55.80 | 57.97 | 54.00 | 55.46 | 1,070 | 0.15 | 0.27% |
| 3 Months | 62.71 | 62.75 | 54.00 | 57.68 | 1,107 | -6.76 | -10.78% |
| 6 Months | 52.00 | 64.95 | 52.00 | 59.87 | 1,355 | 3.95 | 7.60% |
| 1 Year | 67.80 | 68.25 | 50.50 | 58.87 | 1,231 | -11.85 | -17.48% |
| 3 Years | 62.81 | 78.00 | 50.50 | 62.27 | 1,495 | -6.86 | -10.92% |
| 5 Years | 68.95 | 78.00 | 50.00 | 62.29 | 1,641 | -13.00 | -18.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
