Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Richelieu Hardware Ltd | TSX:RCH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.49% | 40.77 | 40.61 | 40.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.23 | 40.69 | 40.69 | 12,673 | 15:35:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 40.97 | 0.03 | 0.07% | 40.40 | 41.28 | 71,034 |
| 25 Nov 2024 | 40.94 | 1.93 | 4.95% | 38.58 | 41.22 | 109,533 |
| 22 Nov 2024 | 39.01 | 0.50 | 1.30% | 38.40 | 39.03 | 86,007 |
| 21 Nov 2024 | 38.51 | 0.16 | 0.42% | 38.22 | 38.74 | 59,802 |
| 20 Nov 2024 | 38.35 | 0.11 | 0.29% | 37.95 | 38.86 | 80,885 |
| 19 Nov 2024 | 38.24 | -0.12 | -0.31% | 37.91 | 38.48 | 45,280 |
| 18 Nov 2024 | 38.36 | 0.12 | 0.31% | 38.13 | 38.64 | 60,135 |
| 15 Nov 2024 | 38.24 | -0.30 | -0.78% | 38.01 | 38.64 | 69,202 |
| 14 Nov 2024 | 38.54 | -0.20 | -0.52% | 38.01 | 38.82 | 55,279 |
| 13 Nov 2024 | 38.74 | -0.12 | -0.31% | 38.46 | 38.81 | 44,685 |
| 12 Nov 2024 | 38.86 | 0.09 | 0.23% | 38.77 | 39.16 | 62,439 |
| 11 Nov 2024 | 38.77 | 0.15 | 0.39% | 38.66 | 39.00 | 31,566 |
| 08 Nov 2024 | 38.62 | 0.09 | 0.23% | 38.37 | 38.90 | 111,863 |
| 07 Nov 2024 | 38.53 | 0.02 | 0.05% | 38.36 | 38.81 | 55,283 |
| 06 Nov 2024 | 38.51 | 1.09 | 2.91% | 37.16 | 38.51 | 83,810 |
| 05 Nov 2024 | 37.42 | 0.34 | 0.92% | 36.81 | 37.49 | 24,539 |
| 04 Nov 2024 | 37.08 | 0.12 | 0.32% | 36.65 | 37.28 | 48,497 |
| 01 Nov 2024 | 36.96 | 0.27 | 0.74% | 36.65 | 37.05 | 55,765 |
| 31 Oct 2024 | 36.69 | -0.22 | -0.60% | 36.52 | 37.10 | 77,429 |
| 30 Oct 2024 | 36.91 | -0.09 | -0.24% | 36.30 | 37.10 | 140,595 |
| 29 Oct 2024 | 37.00 | -1.04 | -2.73% | 36.81 | 37.68 | 87,615 |
| 28 Oct 2024 | 38.04 | -0.34 | -0.89% | 37.70 | 38.62 | 64,388 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.04 | 41.28 | 37.95 | 39.67 | 81,452 | 2.73 | 7.18% |
| 1 Month | 36.99 | 41.28 | 36.30 | 38.46 | 68,681 | 3.78 | 10.22% |
| 3 Months | 38.57 | 41.28 | 36.30 | 38.81 | 64,004 | 2.20 | 5.70% |
| 6 Months | 39.47 | 41.45 | 36.30 | 39.10 | 55,002 | 1.30 | 3.29% |
| 1 Year | 42.32 | 48.23 | 36.30 | 40.72 | 52,376 | -1.55 | -3.66% |
| 3 Years | 44.00 | 51.52 | 32.35 | 40.15 | 76,992 | -3.23 | -7.34% |
| 5 Years | 26.84 | 51.52 | 20.51 | 37.59 | 86,083 | 13.93 | 51.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
