We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Richelieu Hardware Ltd | TSX:RCH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.34% | 38.90 | 38.65 | 38.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.95 | 38.58 | 38.75 | 246,979 | 21:13:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 38.90 | 0.13 | 0.34% | 38.58 | 38.95 | 246,979 |
| 25 Apr 2024 | 38.77 | -0.25 | -0.64% | 38.11 | 38.92 | 44,037 |
| 24 Apr 2024 | 39.02 | -0.33 | -0.84% | 39.00 | 39.66 | 30,642 |
| 23 Apr 2024 | 39.35 | 0.17 | 0.43% | 38.97 | 39.55 | 69,589 |
| 22 Apr 2024 | 39.18 | -0.45 | -1.14% | 38.80 | 39.59 | 35,380 |
| 19 Apr 2024 | 39.63 | -0.15 | -0.38% | 39.41 | 39.80 | 49,305 |
| 18 Apr 2024 | 39.78 | 0.42 | 1.07% | 39.29 | 40.02 | 51,959 |
| 17 Apr 2024 | 39.36 | -0.83 | -2.07% | 39.33 | 40.27 | 70,536 |
| 16 Apr 2024 | 40.19 | 0.06 | 0.15% | 39.80 | 40.30 | 59,643 |
| 15 Apr 2024 | 40.13 | -0.24 | -0.59% | 39.87 | 40.71 | 59,968 |
| 12 Apr 2024 | 40.37 | -0.10 | -0.25% | 39.90 | 40.81 | 72,441 |
| 11 Apr 2024 | 40.47 | -0.78 | -1.89% | 39.24 | 41.53 | 102,050 |
| 10 Apr 2024 | 41.25 | -0.69 | -1.65% | 41.21 | 41.87 | 18,439 |
| 09 Apr 2024 | 41.94 | 0.44 | 1.06% | 41.50 | 42.25 | 64,734 |
| 08 Apr 2024 | 41.50 | -0.03 | -0.07% | 41.12 | 41.63 | 45,889 |
| 05 Apr 2024 | 41.53 | 0.27 | 0.65% | 41.44 | 41.78 | 29,447 |
| 04 Apr 2024 | 41.26 | -0.65 | -1.55% | 41.16 | 42.05 | 26,575 |
| 03 Apr 2024 | 41.91 | 0.01 | 0.02% | 41.65 | 42.10 | 59,891 |
| 02 Apr 2024 | 41.90 | -0.31 | -0.73% | 41.48 | 42.20 | 32,366 |
| 01 Apr 2024 | 42.21 | -0.39 | -0.92% | 42.08 | 42.78 | 32,153 |
| 28 Mar 2024 | 42.60 | -0.39 | -0.91% | 42.53 | 43.17 | 57,739 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.42 | 39.80 | 38.11 | 39.23 | 45,791 | -0.52 | -1.32% |
| 1 Month | 42.44 | 42.78 | 38.11 | 40.42 | 50,265 | -3.54 | -8.34% |
| 3 Months | 43.74 | 45.06 | 38.11 | 42.39 | 45,034 | -4.84 | -11.07% |
| 6 Months | 41.00 | 48.23 | 38.11 | 43.21 | 46,200 | -2.10 | -5.12% |
| 1 Year | 39.56 | 48.23 | 38.11 | 42.69 | 49,901 | -0.66 | -1.67% |
| 3 Years | 42.45 | 51.52 | 32.35 | 40.79 | 82,440 | -3.55 | -8.36% |
| 5 Years | 21.27 | 51.52 | 20.03 | 36.07 | 88,752 | 17.63 | 82.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
