We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RF Capital Group Inc | TSX:RCG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.80% | 7.52 | 7.49 | 7.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.52 | 7.46 | 7.46 | 800 | 16:38:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 7.46 | -0.13 | -1.71% | 7.34 | 7.56 | 2,600 |
| 03 Jan 2025 | 7.59 | -0.05 | -0.65% | 7.59 | 7.61 | 300 |
| 02 Jan 2025 | 7.64 | 0.13 | 1.73% | 7.51 | 7.67 | 1,000 |
| 31 Dec 2024 | 7.51 | 0.03 | 0.40% | 7.50 | 7.55 | 4,000 |
| 30 Dec 2024 | 7.48 | 0.08 | 1.08% | 7.31 | 7.48 | 3,700 |
| 27 Dec 2024 | 7.40 | 0.08 | 1.09% | 7.30 | 7.63 | 10,000 |
| 24 Dec 2024 | 7.32 | -0.24 | -3.17% | 7.32 | 7.56 | 3,200 |
| 23 Dec 2024 | 7.56 | 0.26 | 3.56% | 7.40 | 7.61 | 5,750 |
| 20 Dec 2024 | 7.30 | -0.16 | -2.14% | 7.29 | 7.50 | 5,100 |
| 19 Dec 2024 | 7.46 | 0.01 | 0.13% | 7.33 | 7.46 | 11,480 |
| 18 Dec 2024 | 7.45 | 0.00 | 0.00% | 7.43 | 7.46 | 3,700 |
| 17 Dec 2024 | 7.45 | -0.02 | -0.27% | 7.38 | 7.48 | 7,800 |
| 16 Dec 2024 | 7.47 | -0.01 | -0.13% | 7.38 | 7.49 | 6,262 |
| 13 Dec 2024 | 7.48 | 0.02 | 0.27% | 7.32 | 7.48 | 2,100 |
| 12 Dec 2024 | 7.46 | 0.04 | 0.54% | 7.41 | 7.46 | 1,095 |
| 11 Dec 2024 | 7.42 | 0.01 | 0.13% | 7.25 | 7.43 | 3,400 |
| 10 Dec 2024 | 7.41 | 0.03 | 0.41% | 7.29 | 7.54 | 15,901 |
| 09 Dec 2024 | 7.38 | -0.37 | -4.77% | 7.06 | 7.80 | 40,106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.67 | 7.34 | 7.51 | 1,975 | 0.02 | 0.27% |
| 1 Month | 7.40 | 7.67 | 7.25 | 7.44 | 5,140 | 0.12 | 1.62% |
| 3 Months | 7.50 | 8.25 | 6.31 | 7.50 | 10,151 | 0.02 | 0.27% |
| 6 Months | 7.89 | 8.25 | 6.31 | 7.50 | 7,243 | -0.37 | -4.69% |
| 1 Year | 7.93 | 8.80 | 6.25 | 7.62 | 5,918 | -0.41 | -5.17% |
| 3 Years | 1.76 | 17.50 | 1.58 | 6.58 | 8,653 | 5.76 | 327.27% |
| 5 Years | 1.61 | 17.50 | 1.52 | 3.35 | 20,890 | 5.91 | 367.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
