ADVFN

Name	Symbol	Market	Type
RF Capital Group Inc	TSX:RCG.PR.B	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	2.61%	13.39	13.25	13.34

High Price	Low Price	Open Price	Traded	Last Trade
13.39	13.16	13.16	16,400	20:59:58

RF Capital (RCG.PR.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	13.39	0.34	2.61%	13.16	13.39	16,400
16 Jan 2025	13.05	-0.01	-0.08%	13.05	13.15	3,000
15 Jan 2025	13.06	0.18	1.40%	12.90	13.15	3,400
14 Jan 2025	12.88	0.05	0.39%	12.80	12.88	2,130
13 Jan 2025	12.83	0.03	0.23%	12.83	12.83	900
10 Jan 2025	12.80	0.05	0.39%	12.75	12.80	4,800
09 Jan 2025	12.75	0.05	0.39%	12.66	12.75	1,000
08 Jan 2025	12.70	0.00	0.00%	12.66	12.72	2,000
07 Jan 2025	12.70	-0.05	-0.39%	12.66	12.75	3,600
06 Jan 2025	12.75	0.05	0.39%	12.75	12.80	604
03 Jan 2025	12.70	0.00	0.00%	12.70	12.70	0
02 Jan 2025	12.70	0.01	0.08%	12.70	12.70	3,200
31 Dec 2024	12.69	0.04	0.32%	12.69	12.69	300
30 Dec 2024	12.65	-0.03	-0.24%	12.65	12.70	3,700
27 Dec 2024	12.68	-0.02	-0.16%	12.67	12.68	1,000
24 Dec 2024	12.70	0.02	0.16%	12.70	12.70	2,000
23 Dec 2024	12.68	0.02	0.16%	12.65	12.70	7,900
20 Dec 2024	12.66	0.06	0.48%	12.66	12.66	400
19 Dec 2024	12.60	-0.06	-0.47%	12.60	12.70	2,500
18 Dec 2024	12.66	-0.04	-0.31%	12.65	12.66	1,400