ADVFN

Data Download:

Name	Symbol	Market	Type
RF Capital Group Inc	TSX:RCG.PR.B	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.05	11.25	11.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:15:40

RF Capital (RCG.PR.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	11.05	-0.20	-1.78%	11.05	11.25	3,700
30 Apr 2024	11.25	0.00	0.00%	11.25	11.25	1,100
29 Apr 2024	11.25	0.00	0.00%	11.25	11.35	2,700
26 Apr 2024	11.25	0.00	0.00%	11.25	11.25	0
25 Apr 2024	11.25	-0.05	-0.44%	11.25	11.35	2,400
24 Apr 2024	11.30	0.05	0.44%	11.20	11.30	3,500
23 Apr 2024	11.25	0.00	0.00%	11.25	11.25	0
22 Apr 2024	11.25	0.00	0.00%	11.25	11.25	200
19 Apr 2024	11.25	-0.10	-0.88%	11.25	11.30	3,800
18 Apr 2024	11.35	-0.05	-0.44%	11.35	11.35	2,200
17 Apr 2024	11.40	-0.05	-0.44%	11.40	11.40	1,100
16 Apr 2024	11.45	0.05	0.44%	11.45	11.45	100
15 Apr 2024	11.40	0.05	0.44%	11.40	11.51	1,700
12 Apr 2024	11.35	0.05	0.44%	11.35	11.40	1,000
11 Apr 2024	11.30	0.00	0.00%	11.30	11.30	0
10 Apr 2024	11.30	-0.20	-1.74%	11.30	11.45	4,200
09 Apr 2024	11.50	0.09	0.79%	11.45	11.50	1,500
08 Apr 2024	11.41	-0.04	-0.35%	11.41	11.60	200
05 Apr 2024	11.45	-0.05	-0.43%	11.45	11.51	1,326
04 Apr 2024	11.50	0.15	1.32%	11.50	11.50	2,100
03 Apr 2024	11.35	-0.10	-0.87%	11.35	11.45	1,200
02 Apr 2024	11.45	-0.25	-2.14%	11.45	11.45	1,902