We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Canadian Dividend Covered Call ETF | TSX:RCDC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.31% | 19.56 | 19.49 | 19.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.56 | 19.55 | 19.55 | 471 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.62 | -0.03 | -0.15% | 19.62 | 19.62 | 227 |
| 24 Jun 2024 | 19.65 | 0.30 | 1.55% | 19.48 | 19.65 | 3,446 |
| 21 Jun 2024 | 19.35 | -0.14 | -0.72% | 19.35 | 19.45 | 890 |
| 20 Jun 2024 | 19.49 | 0.04 | 0.21% | 19.49 | 19.49 | 175 |
| 19 Jun 2024 | 19.45 | -0.09 | -0.46% | 19.45 | 19.49 | 116 |
| 18 Jun 2024 | 19.54 | 0.01 | 0.05% | 19.54 | 19.54 | 79 |
| 17 Jun 2024 | 19.53 | -0.03 | -0.15% | 19.53 | 19.53 | 0 |
| 14 Jun 2024 | 19.56 | -0.12 | -0.61% | 19.45 | 19.56 | 600 |
| 13 Jun 2024 | 19.68 | -0.18 | -0.91% | 19.65 | 19.74 | 10,819 |
| 12 Jun 2024 | 19.86 | 0.05 | 0.25% | 19.86 | 19.86 | 55 |
| 11 Jun 2024 | 19.81 | -0.17 | -0.85% | 19.80 | 19.83 | 555 |
| 10 Jun 2024 | 19.98 | -0.01 | -0.05% | 19.98 | 19.98 | 287 |
| 07 Jun 2024 | 19.99 | -0.10 | -0.50% | 19.99 | 20.08 | 191 |
| 06 Jun 2024 | 20.09 | 0.02 | 0.10% | 20.06 | 20.09 | 435 |
| 05 Jun 2024 | 20.07 | 0.06 | 0.30% | 20.07 | 20.07 | 185 |
| 04 Jun 2024 | 20.01 | -0.06 | -0.30% | 19.96 | 20.01 | 527 |
| 03 Jun 2024 | 20.07 | -0.07 | -0.35% | 20.07 | 20.07 | 124 |
| 31 May 2024 | 20.14 | 0.16 | 0.80% | 20.03 | 20.14 | 338 |
| 30 May 2024 | 19.98 | 0.16 | 0.81% | 19.85 | 20.01 | 1,237 |
| 29 May 2024 | 19.82 | -0.29 | -1.44% | 19.82 | 19.89 | 2,750 |
| 28 May 2024 | 20.11 | -0.15 | -0.74% | 20.11 | 20.11 | 31 |
| 27 May 2024 | 20.26 | 0.04 | 0.20% | 20.19 | 20.26 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
