Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Quant Canadian Dividend Leaders ETF (RCD)
RBC Quant Canadian Dividend Leaders ETF (RCD) Historical

RCD RBC Quant Canadian Dividend Leaders ETF

29.54

0.22 (0.75%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
RBC Quant Canadian Dividend Leaders ETF	TSX:RCD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.75%	29.54	29.47	29.60

High Price	Low Price	Open Price	Traded	Last Trade
29.54	29.51	29.53	9,346	22:00:00

RBC Quant Canadian Divid... (RCD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	29.54	0.22	0.75%	29.51	29.54	9,346
16 Jan 2025	29.32	0.08	0.27%	29.21	29.32	8,662
15 Jan 2025	29.24	0.19	0.65%	29.19	29.25	733
14 Jan 2025	29.05	0.03	0.10%	28.92	29.05	3,322
13 Jan 2025	29.02	-0.20	-0.68%	29.02	29.20	4,541
10 Jan 2025	29.22	-0.28	-0.95%	29.19	29.33	4,815
09 Jan 2025	29.50	0.07	0.24%	29.50	29.55	345,611
08 Jan 2025	29.43	0.13	0.44%	29.24	29.43	2,261
07 Jan 2025	29.30	-0.01	-0.03%	29.24	29.47	4,281
06 Jan 2025	29.31	-0.17	-0.58%	29.31	29.74	3,024
03 Jan 2025	29.48	0.17	0.58%	29.42	29.48	601
02 Jan 2025	29.31	0.17	0.58%	29.25	29.31	1,324
31 Dec 2024	29.14	0.15	0.52%	29.10	29.14	2,600
30 Dec 2024	28.99	-0.25	-0.85%	28.94	29.03	902
27 Dec 2024	29.24	0.05	0.17%	29.23	29.24	1,149
24 Dec 2024	29.19	0.07	0.24%	29.19	29.19	107
23 Dec 2024	29.12	0.16	0.55%	28.26	29.12	2,062
20 Dec 2024	28.96	0.09	0.31%	28.96	29.11	100
19 Dec 2024	28.87	-0.10	-0.35%	28.87	28.87	0

RBC Quant Canadian Divid...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions