We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rubellite Energy Corp | TSX:RBY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.44% | 2.12 | 2.04 | 2.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.13 | 2.07 | 2.08 | 8,200 | 21:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 2.12 | 0.03 | 1.44% | 2.07 | 2.13 | 8,200 |
| 30 Dec 2024 | 2.09 | 0.06 | 2.96% | 2.00 | 2.12 | 20,655 |
| 27 Dec 2024 | 2.03 | -0.09 | -4.25% | 1.99 | 2.12 | 15,235 |
| 24 Dec 2024 | 2.12 | 0.24 | 12.77% | 1.88 | 2.12 | 7,108 |
| 23 Dec 2024 | 1.88 | 0.03 | 1.62% | 1.83 | 1.90 | 9,000 |
| 20 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.80 | 1.95 | 32,222 |
| 19 Dec 2024 | 1.85 | -0.01 | -0.54% | 1.80 | 1.88 | 75,800 |
| 18 Dec 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 2.05 | 8,550 |
| 17 Dec 2024 | 1.86 | 0.03 | 1.64% | 1.83 | 1.90 | 27,343 |
| 16 Dec 2024 | 1.83 | -0.10 | -5.18% | 1.80 | 1.91 | 82,988 |
| 13 Dec 2024 | 1.93 | -0.01 | -0.52% | 1.87 | 1.97 | 20,507 |
| 12 Dec 2024 | 1.94 | -0.02 | -1.02% | 1.90 | 1.97 | 23,825 |
| 11 Dec 2024 | 1.96 | 0.06 | 3.16% | 1.94 | 2.00 | 44,500 |
| 10 Dec 2024 | 1.90 | -0.11 | -5.47% | 1.90 | 2.01 | 71,558 |
| 09 Dec 2024 | 2.01 | 0.03 | 1.52% | 1.98 | 2.07 | 106,066 |
| 06 Dec 2024 | 1.98 | 0.07 | 3.66% | 1.95 | 2.05 | 76,045 |
| 05 Dec 2024 | 1.91 | -0.17 | -8.17% | 1.91 | 2.08 | 44,717 |
| 04 Dec 2024 | 2.08 | -0.06 | -2.80% | 2.07 | 2.13 | 20,724 |
| 03 Dec 2024 | 2.14 | -0.04 | -1.83% | 2.11 | 2.18 | 23,372 |
| 02 Dec 2024 | 2.18 | -0.05 | -2.24% | 2.18 | 2.24 | 6,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.13 | 1.88 | 2.07 | 14,333 | 0.15 | 7.61% |
| 1 Month | 2.18 | 2.18 | 1.80 | 1.94 | 39,456 | -0.06 | -2.75% |
| 3 Months | 2.25 | 2.43 | 1.80 | 2.05 | 28,649 | -0.13 | -5.78% |
| 6 Months | 2.37 | 2.85 | 1.80 | 2.26 | 30,722 | -0.25 | -10.55% |
| 1 Year | 2.02 | 2.92 | 1.80 | 2.38 | 34,261 | 0.10 | 4.95% |
| 3 Years | 2.18 | 5.14 | 1.58 | 2.85 | 83,869 | -0.06 | -2.75% |
| 5 Years | 2.15 | 5.14 | 1.58 | 2.81 | 84,907 | -0.03 | -1.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
