Rubellite Energy Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rubellite Energy Inc	TSX:RBY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	1.12%	2.71	2.64	2.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.72	2.64	2.64	13,425	21:00:27

Rubellite Energy (RBY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.71	0.03	1.12%	2.64	2.72	13,425
25 Apr 2024	2.68	0.00	0.00%	2.68	2.69	3,100
24 Apr 2024	2.68	-0.08	-2.90%	2.68	2.72	13,900
23 Apr 2024	2.76	0.08	2.99%	2.69	2.76	107,321
22 Apr 2024	2.68	0.00	0.00%	2.66	2.70	23,557
19 Apr 2024	2.68	-0.04	-1.47%	2.68	2.77	12,210
18 Apr 2024	2.72	-0.04	-1.45%	2.69	2.75	10,800
17 Apr 2024	2.76	0.05	1.85%	2.69	2.76	16,800
16 Apr 2024	2.71	-0.10	-3.56%	2.66	2.80	34,625
15 Apr 2024	2.81	-0.04	-1.40%	2.80	2.89	13,211
12 Apr 2024	2.85	-0.03	-1.04%	2.82	2.92	19,300
11 Apr 2024	2.88	0.03	1.05%	2.80	2.91	106,171
10 Apr 2024	2.85	0.17	6.34%	2.67	2.85	33,138
09 Apr 2024	2.68	-0.02	-0.74%	2.68	2.75	37,022
08 Apr 2024	2.70	0.01	0.37%	2.69	2.71	154,400
05 Apr 2024	2.69	0.00	0.00%	2.61	2.72	41,300
04 Apr 2024	2.69	-0.01	-0.37%	2.65	2.70	7,871
03 Apr 2024	2.70	0.05	1.89%	2.62	2.70	30,100
02 Apr 2024	2.65	0.10	3.92%	2.58	2.70	488,200
01 Apr 2024	2.55	-0.05	-1.92%	2.55	2.63	13,581
28 Mar 2024	2.60	0.06	2.36%	2.56	2.62	47,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.75	2.77	2.64	2.73	32,018	-0.04	-1.45%
1 Month	2.63	2.92	2.55	2.71	61,400	0.08	3.04%
3 Months	2.32	2.92	2.18	2.62	31,313	0.39	16.81%
6 Months	2.58	2.92	1.95	2.47	29,153	0.13	5.04%
1 Year	2.09	2.92	1.58	2.22	41,558	0.62	29.67%
3 Years	2.15	5.14	1.58	2.86	97,187	0.56	26.05%
5 Years	2.15	5.14	1.58	2.86	97,187	0.56	26.05%