RBOT Global X Robotics and AI Index

32.15

0.19 (0.59%)

22 Nov 2024 - Closed

Name	Symbol	Market	Type
Global X Robotics and AI Index	TSX:RBOT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.59%	32.15	32.06	32.19

High Price	Low Price	Open Price	Traded	Last Trade
			140	22:00:00

Global X Robotics and AI (RBOT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	32.15	0.19	0.59%	32.15	32.15	140
21 Nov 2024	31.96	0.52	1.65%	31.76	32.05	1,347
20 Nov 2024	31.44	-0.14	-0.44%	31.44	31.78	4,132
19 Nov 2024	31.58	0.52	1.67%	30.77	31.58	1,920
18 Nov 2024	31.06	0.04	0.13%	30.76	31.10	494
15 Nov 2024	31.02	-0.43	-1.37%	31.02	31.04	508
14 Nov 2024	31.45	-0.30	-0.94%	31.45	31.99	588
13 Nov 2024	31.75	-0.34	-1.06%	31.75	31.84	1,275
12 Nov 2024	32.09	-0.48	-1.47%	32.09	33.33	1,584
11 Nov 2024	32.57	0.13	0.40%	32.46	32.57	460
08 Nov 2024	32.44	0.17	0.53%	32.28	32.44	1,489
07 Nov 2024	32.27	0.19	0.59%	32.00	32.27	1,484
06 Nov 2024	32.08	0.48	1.52%	31.88	32.08	1,676
05 Nov 2024	31.60	0.66	2.13%	31.45	31.60	1,327
04 Nov 2024	30.94	0.05	0.16%	30.75	30.94	625
01 Nov 2024	30.89	0.29	0.95%	30.89	30.89	4
31 Oct 2024	30.60	-0.66	-2.11%	30.56	31.34	755
30 Oct 2024	31.26	0.06	0.19%	31.22	31.26	501
29 Oct 2024	31.20	0.20	0.65%	31.20	31.20	433
28 Oct 2024	31.00	0.53	1.74%	30.71	31.00	1,076
25 Oct 2024	30.47	0.20	0.66%	30.47	30.69	869