We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Robotics and AI Index | TSX:RBOT.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 22.16 | 22.08 | 22.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 22.17 | 0.34 | 1.56% | 22.17 | 22.17 | 0 |
| 03 May 2024 | 21.83 | 0.32 | 1.49% | 21.83 | 21.83 | 0 |
| 02 May 2024 | 21.51 | 0.44 | 2.09% | 20.89 | 21.51 | 100 |
| 01 May 2024 | 21.07 | -0.01 | -0.05% | 21.07 | 21.07 | 0 |
| 30 Apr 2024 | 21.08 | -0.37 | -1.72% | 21.08 | 21.08 | 0 |
| 29 Apr 2024 | 21.45 | 0.15 | 0.70% | 21.45 | 21.45 | 0 |
| 26 Apr 2024 | 21.30 | 0.54 | 2.60% | 21.30 | 21.30 | 0 |
| 25 Apr 2024 | 20.76 | -0.23 | -1.10% | 20.76 | 20.76 | 0 |
| 24 Apr 2024 | 20.99 | 0.01 | 0.05% | 20.99 | 20.99 | 0 |
| 23 Apr 2024 | 20.98 | 0.42 | 2.04% | 20.98 | 20.98 | 0 |
| 22 Apr 2024 | 20.56 | 0.33 | 1.63% | 20.56 | 20.56 | 0 |
| 19 Apr 2024 | 20.23 | -0.40 | -1.94% | 20.23 | 20.23 | 0 |
| 18 Apr 2024 | 20.63 | 0.08 | 0.39% | 20.63 | 20.63 | 0 |
| 17 Apr 2024 | 20.55 | -0.15 | -0.72% | 20.55 | 20.55 | 0 |
| 16 Apr 2024 | 20.70 | -0.15 | -0.72% | 20.64 | 20.89 | 200 |
| 15 Apr 2024 | 20.85 | -0.39 | -1.84% | 20.85 | 21.18 | 300 |
| 12 Apr 2024 | 21.24 | -0.64 | -2.93% | 21.24 | 21.24 | 0 |
| 11 Apr 2024 | 21.88 | 0.15 | 0.69% | 21.88 | 21.88 | 0 |
| 10 Apr 2024 | 21.73 | -0.42 | -1.90% | 21.73 | 21.73 | 0 |
| 09 Apr 2024 | 22.15 | 0.16 | 0.73% | 22.15 | 22.15 | 0 |
| 08 Apr 2024 | 21.99 | 0.09 | 0.41% | 21.99 | 21.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
