RBOT.U Global X Robotics and AI Index

21.67

0.00 (0.00%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Robotics and AI Index	TSX:RBOT.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.67	21.75	21.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:00:04

Global X Robotics and AI (RBOT.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	21.67	0.00	0.00%	21.67	21.67	0
23 Dec 2024	21.67	0.11	0.51%	21.42	21.67	2,500
20 Dec 2024	21.56	0.30	1.41%	21.56	21.56	0
19 Dec 2024	21.26	-0.24	-1.12%	21.26	21.26	0
18 Dec 2024	21.50	-0.74	-3.33%	21.50	21.50	0
17 Dec 2024	22.24	-0.18	-0.80%	22.24	22.24	0
16 Dec 2024	22.42	0.08	0.36%	22.42	22.42	0
13 Dec 2024	22.34	-0.25	-1.11%	22.34	22.34	0
12 Dec 2024	22.59	-0.32	-1.40%	22.59	22.59	0
11 Dec 2024	22.91	0.20	0.88%	22.91	22.91	0
10 Dec 2024	22.71	-0.29	-1.26%	22.71	22.71	0
09 Dec 2024	23.00	-0.22	-0.95%	23.00	23.00	100
06 Dec 2024	23.22	-0.07	-0.30%	23.22	23.22	0
05 Dec 2024	23.29	-0.04	-0.17%	23.29	23.29	0
04 Dec 2024	23.33	0.35	1.52%	23.33	23.33	0
03 Dec 2024	22.98	0.10	0.44%	22.98	22.98	0
02 Dec 2024	22.88	-0.07	-0.31%	22.88	22.88	0
29 Nov 2024	22.95	0.29	1.28%	22.95	22.95	0
28 Nov 2024	22.66	0.05	0.22%	22.66	22.66	0
27 Nov 2024	22.61	-0.18	-0.79%	22.61	22.61	0
26 Nov 2024	22.79	-0.25	-1.09%	22.79	22.79	0
25 Nov 2024	23.04	0.04	0.17%	23.04	23.04	0