RBO RBC 1 to 5 Year Laddered Canadian Corporate Bond ETF

18.70

0.00 (0.00%)

02 Jan 2025 - Closed

Name	Symbol	Market	Type
RBC 1 to 5 Year Laddered Canadian Corporate Bond ETF	TSX:RBO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.70	18.68	18.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:00

RBC 1 to 5 Year Laddered... (RBO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	18.70	0.00	0.00%	18.70	18.70	0
31 Dec 2024	18.70	0.02	0.11%	18.70	18.70	0
30 Dec 2024	18.68	-0.04	-0.21%	18.68	18.68	0
27 Dec 2024	18.72	0.02	0.11%	18.72	18.73	317
24 Dec 2024	18.70	0.00	0.00%	18.70	18.70	431
23 Dec 2024	18.70	0.01	0.05%	18.70	18.70	0
20 Dec 2024	18.69	0.04	0.21%	18.69	18.71	1,347
19 Dec 2024	18.65	-0.04	-0.21%	18.65	18.66	775
18 Dec 2024	18.69	-0.05	-0.27%	18.69	18.72	900
17 Dec 2024	18.74	0.01	0.05%	18.70	18.75	2,650
16 Dec 2024	18.73	0.01	0.05%	18.73	18.73	7
13 Dec 2024	18.72	-0.03	-0.16%	18.72	18.73	4,612
12 Dec 2024	18.75	-0.01	-0.05%	18.74	18.75	200
11 Dec 2024	18.76	-0.04	-0.21%	18.76	18.77	800
10 Dec 2024	18.80	0.02	0.11%	18.80	18.80	104
09 Dec 2024	18.78	-0.01	-0.05%	18.78	18.78	0
06 Dec 2024	18.79	0.07	0.37%	18.79	18.79	0
05 Dec 2024	18.72	0.01	0.05%	18.72	18.72	0
04 Dec 2024	18.71	0.02	0.11%	18.69	18.71	3,668
03 Dec 2024	18.69	-0.01	-0.05%	18.69	18.69	0