We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Canadian Bank Yield Index ETF | TSX:RBNK | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.45% | 24.49 | 24.48 | 24.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.54 | 24.44 | 24.44 | 3,487 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 24.49 | 0.11 | 0.45% | 24.44 | 24.54 | 3,487 |
| 09 May 2024 | 24.38 | 0.05 | 0.21% | 24.30 | 24.43 | 13,415 |
| 08 May 2024 | 24.33 | 0.27 | 1.12% | 23.92 | 24.33 | 17,247 |
| 07 May 2024 | 24.06 | -0.03 | -0.12% | 24.04 | 24.16 | 7,100 |
| 06 May 2024 | 24.09 | 0.24 | 1.01% | 23.86 | 24.10 | 10,509 |
| 03 May 2024 | 23.85 | 0.08 | 0.34% | 23.78 | 23.95 | 24,925 |
| 02 May 2024 | 23.77 | -0.09 | -0.38% | 23.77 | 23.91 | 13,066 |
| 01 May 2024 | 23.86 | 0.09 | 0.38% | 23.73 | 23.98 | 17,304 |
| 30 Apr 2024 | 23.77 | -0.08 | -0.34% | 23.77 | 23.91 | 10,469 |
| 29 Apr 2024 | 23.85 | -0.13 | -0.54% | 23.78 | 24.00 | 12,760 |
| 26 Apr 2024 | 23.98 | 0.09 | 0.38% | 23.88 | 24.00 | 8,729 |
| 25 Apr 2024 | 23.89 | -0.11 | -0.46% | 23.67 | 23.91 | 12,467 |
| 24 Apr 2024 | 24.00 | -0.13 | -0.54% | 23.92 | 24.16 | 5,987 |
| 23 Apr 2024 | 24.13 | 0.08 | 0.33% | 24.03 | 24.15 | 6,041 |
| 22 Apr 2024 | 24.05 | 0.00 | 0.00% | 23.98 | 24.10 | 12,402 |
| 19 Apr 2024 | 24.05 | 0.25 | 1.05% | 23.85 | 24.13 | 8,020 |
| 18 Apr 2024 | 23.80 | -0.10 | -0.42% | 23.80 | 24.02 | 5,682 |
| 17 Apr 2024 | 23.90 | 0.04 | 0.17% | 23.80 | 24.10 | 15,725 |
| 16 Apr 2024 | 23.86 | -0.30 | -1.24% | 23.84 | 24.12 | 48,196 |
| 15 Apr 2024 | 24.16 | -0.18 | -0.74% | 24.10 | 24.56 | 30,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
