RBC Canadian Bank Yield Index ETF Price History

Name	Symbol	Market	Type
RBC Canadian Bank Yield Index ETF	TSX:RBNK	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.14%	28.19	28.12	28.30

High Price	Low Price	Open Price	Traded	Last Trade
28.19	28.07	28.10	4,728	21:00:22

RBC Canadian Bank Yield ... (RBNK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	28.19	-0.04	-0.14%	28.07	28.19	4,728
06 Feb 2025	28.23	0.17	0.61%	28.17	28.24	10,309
05 Feb 2025	28.06	0.11	0.39%	27.90	28.06	15,165
04 Feb 2025	27.95	-0.16	-0.57%	27.95	28.30	21,279
03 Feb 2025	28.11	-0.65	-2.26%	27.17	28.12	74,586
31 Jan 2025	28.76	-0.15	-0.52%	28.69	28.91	37,689
30 Jan 2025	28.91	0.08	0.28%	28.84	29.03	19,992
29 Jan 2025	28.83	0.02	0.07%	28.76	28.86	16,225
28 Jan 2025	28.81	0.08	0.28%	28.70	28.85	27,339
27 Jan 2025	28.73	0.10	0.35%	28.50	28.76	13,893
24 Jan 2025	28.63	-0.05	-0.17%	28.53	28.65	7,059
23 Jan 2025	28.68	0.06	0.21%	28.61	28.72	8,209
22 Jan 2025	28.62	-0.04	-0.14%	28.58	28.67	31,275
21 Jan 2025	28.66	0.08	0.28%	28.49	28.71	13,885
20 Jan 2025	28.58	-0.03	-0.10%	28.52	28.64	18,173
17 Jan 2025	28.61	0.25	0.88%	28.41	28.63	28,261
16 Jan 2025	28.36	0.12	0.42%	28.23	28.36	12,018
15 Jan 2025	28.24	0.25	0.89%	28.16	28.29	9,945
14 Jan 2025	27.99	0.07	0.25%	27.91	28.01	9,459
13 Jan 2025	27.92	-0.18	-0.64%	27.85	27.94	10,498
10 Jan 2025	28.10	-0.11	-0.39%	27.97	28.16	13,348
09 Jan 2025	28.21	0.05	0.18%	28.08	28.21	4,632
08 Jan 2025	28.16	0.05	0.18%	28.02	28.19	12,684