We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Blue Ribbon Income Fund | TSX:RBN.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.66 | 7.66 | 8.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.66 | 7.66 | 7.66 | 6,100 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
| 30 Apr 2024 | 7.66 | -0.02 | -0.26% | 7.66 | 7.69 | 11,700 |
| 29 Apr 2024 | 7.68 | -0.02 | -0.26% | 7.68 | 7.68 | 3,503 |
| 26 Apr 2024 | 7.70 | 0.01 | 0.13% | 7.70 | 7.71 | 16,000 |
| 25 Apr 2024 | 7.69 | -0.08 | -1.03% | 7.69 | 7.69 | 2,001 |
| 24 Apr 2024 | 7.77 | -0.03 | -0.38% | 7.69 | 7.77 | 6,771 |
| 23 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0 |
| 22 Apr 2024 | 7.80 | -0.02 | -0.26% | 7.50 | 7.80 | 6,403 |
| 19 Apr 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 4 |
| 18 Apr 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 2,300 |
| 17 Apr 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 1,486 |
| 16 Apr 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 11,033 |
| 15 Apr 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.85 | 2,250 |
| 12 Apr 2024 | 7.82 | -0.08 | -1.01% | 7.82 | 7.82 | 4,100 |
| 11 Apr 2024 | 7.90 | -0.08 | -1.00% | 7.86 | 7.90 | 1,300 |
| 10 Apr 2024 | 7.98 | 0.05 | 0.63% | 7.98 | 8.00 | 804 |
| 09 Apr 2024 | 7.93 | 0.10 | 1.28% | 7.93 | 7.93 | 100 |
| 08 Apr 2024 | 7.83 | 0.01 | 0.13% | 7.82 | 7.83 | 2,800 |
| 05 Apr 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 4,600 |
| 04 Apr 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.90 | 2,140 |
| 03 Apr 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 700 |
| 02 Apr 2024 | 7.82 | -0.11 | -1.39% | 7.80 | 7.82 | 1,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
