We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Blue Ribbon Income Fund | TSX:RBN.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.39 | 8.36 | 8.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:40:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 8.39 | 0.09 | 1.08% | 8.31 | 8.39 | 8,956 |
| 03 Jan 2025 | 8.30 | -0.08 | -0.95% | 8.30 | 8.36 | 2,140 |
| 02 Jan 2025 | 8.38 | -0.02 | -0.24% | 8.38 | 8.40 | 2,200 |
| 31 Dec 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 33 |
| 30 Dec 2024 | 8.40 | -0.06 | -0.71% | 8.38 | 8.43 | 3,502 |
| 27 Dec 2024 | 8.46 | -0.08 | -0.94% | 8.46 | 8.58 | 1,185 |
| 24 Dec 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 0 |
| 23 Dec 2024 | 8.54 | 0.02 | 0.23% | 8.51 | 8.54 | 3,303 |
| 20 Dec 2024 | 8.52 | 0.01 | 0.12% | 8.51 | 8.52 | 1,150 |
| 19 Dec 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 6,900 |
| 18 Dec 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 3,100 |
| 17 Dec 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 4,500 |
| 16 Dec 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.53 | 4,700 |
| 13 Dec 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 1,800 |
| 12 Dec 2024 | 8.51 | 0.05 | 0.59% | 8.45 | 8.54 | 8,536 |
| 11 Dec 2024 | 8.46 | -0.05 | -0.59% | 8.45 | 8.51 | 58,500 |
| 10 Dec 2024 | 8.51 | -0.01 | -0.12% | 8.51 | 8.51 | 1,110 |
| 09 Dec 2024 | 8.52 | -0.07 | -0.81% | 8.52 | 8.52 | 1,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
