We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RB Global Inc | TSX:RBA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 142.54 | 134.01 | 156.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 142.54 | -1.08 | -0.75% | 141.78 | 144.74 | 184,900 |
| 05 Mar 2025 | 143.62 | -2.08 | -1.43% | 143.43 | 145.83 | 209,602 |
| 04 Mar 2025 | 145.70 | -3.30 | -2.21% | 145.42 | 148.39 | 206,577 |
| 03 Mar 2025 | 149.00 | 1.02 | 0.69% | 147.98 | 150.26 | 205,077 |
| 28 Feb 2025 | 147.98 | 2.98 | 2.06% | 144.96 | 148.33 | 829,533 |
| 27 Feb 2025 | 145.00 | 1.12 | 0.78% | 144.05 | 146.22 | 212,585 |
| 26 Feb 2025 | 143.88 | -1.09 | -0.75% | 143.19 | 145.99 | 288,868 |
| 25 Feb 2025 | 144.97 | -1.73 | -1.18% | 144.67 | 147.68 | 303,446 |
| 24 Feb 2025 | 146.70 | 0.70 | 0.48% | 145.51 | 148.74 | 223,623 |
| 21 Feb 2025 | 146.00 | -0.76 | -0.52% | 144.17 | 147.86 | 397,687 |
| 20 Feb 2025 | 146.76 | -2.17 | -1.46% | 145.49 | 148.24 | 346,082 |
| 19 Feb 2025 | 148.93 | 11.99 | 8.76% | 147.15 | 152.47 | 881,732 |
| 18 Feb 2025 | 136.94 | 0.51 | 0.37% | 135.48 | 137.41 | 211,777 |
| 14 Feb 2025 | 136.43 | 0.39 | 0.29% | 134.80 | 136.89 | 142,738 |
| 13 Feb 2025 | 136.04 | 1.82 | 1.36% | 134.04 | 136.10 | 146,301 |
| 12 Feb 2025 | 134.22 | 0.27 | 0.20% | 132.27 | 134.46 | 131,395 |
| 11 Feb 2025 | 133.95 | 0.14 | 0.10% | 132.24 | 134.04 | 298,407 |
| 10 Feb 2025 | 133.81 | 1.38 | 1.04% | 133.18 | 135.93 | 174,307 |
| 07 Feb 2025 | 132.43 | 1.44 | 1.10% | 130.98 | 132.94 | 199,277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.10 | 150.26 | 141.78 | 146.65 | 327,138 | -2.56 | -1.76% |
| 1 Month | 130.98 | 152.47 | 130.98 | 143.89 | 294,417 | 11.56 | 8.83% |
| 3 Months | 136.10 | 152.47 | 126.53 | 136.81 | 209,961 | 6.44 | 4.73% |
| 6 Months | 112.70 | 152.47 | 105.60 | 129.88 | 190,961 | 29.84 | 26.48% |
| 1 Year | 101.68 | 152.47 | 95.43 | 119.14 | 169,957 | 40.86 | 40.18% |
| 3 Years | 73.23 | 152.47 | 65.83 | 88.93 | 237,367 | 69.31 | 94.65% |
| 5 Years | 53.82 | 152.47 | 37.79 | 82.06 | 226,502 | 88.72 | 164.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
