We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RB Global Inc | TSX:RBA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.27% | 98.23 | 97.78 | 98.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.97 | 97.87 | 98.45 | 84,903 | 21:12:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 98.23 | -0.27 | -0.27% | 97.87 | 98.97 | 84,903 |
| 30 Apr 2024 | 98.50 | -2.30 | -2.28% | 98.39 | 100.88 | 154,913 |
| 29 Apr 2024 | 100.80 | 0.64 | 0.64% | 99.97 | 100.81 | 115,517 |
| 26 Apr 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 0 |
| 25 Apr 2024 | 100.16 | -0.36 | -0.36% | 99.45 | 101.20 | 92,781 |
| 24 Apr 2024 | 100.52 | 0.47 | 0.47% | 99.59 | 101.24 | 91,286 |
| 23 Apr 2024 | 100.05 | 0.15 | 0.15% | 99.56 | 100.92 | 96,310 |
| 22 Apr 2024 | 99.90 | 0.03 | 0.03% | 99.63 | 100.76 | 87,683 |
| 19 Apr 2024 | 99.87 | 0.03 | 0.03% | 99.19 | 100.53 | 83,387 |
| 18 Apr 2024 | 99.84 | -0.94 | -0.93% | 99.25 | 101.23 | 117,344 |
| 17 Apr 2024 | 100.78 | -0.53 | -0.52% | 100.52 | 101.66 | 125,665 |
| 16 Apr 2024 | 101.31 | 0.61 | 0.61% | 100.24 | 101.60 | 91,972 |
| 15 Apr 2024 | 100.70 | 0.05 | 0.05% | 99.82 | 101.45 | 86,625 |
| 12 Apr 2024 | 100.65 | 0.39 | 0.39% | 100.07 | 101.12 | 86,285 |
| 11 Apr 2024 | 100.26 | -0.75 | -0.74% | 99.70 | 101.09 | 97,171 |
| 10 Apr 2024 | 101.01 | 0.19 | 0.19% | 99.51 | 101.20 | 141,665 |
| 09 Apr 2024 | 100.82 | -0.49 | -0.48% | 100.00 | 101.31 | 107,074 |
| 08 Apr 2024 | 101.31 | -0.19 | -0.19% | 100.76 | 101.74 | 73,294 |
| 05 Apr 2024 | 101.50 | -1.10 | -1.07% | 101.44 | 103.63 | 80,473 |
| 04 Apr 2024 | 102.60 | -0.36 | -0.35% | 101.57 | 103.20 | 90,578 |
| 03 Apr 2024 | 102.96 | -0.24 | -0.23% | 102.62 | 103.75 | 145,391 |
| 02 Apr 2024 | 103.20 | -0.89 | -0.86% | 102.73 | 104.05 | 89,062 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.63 | 101.24 | 97.87 | 99.83 | 113,624 | -2.40 | -2.38% |
| 1 Month | 102.62 | 103.75 | 97.87 | 100.69 | 103,443 | -4.39 | -4.28% |
| 3 Months | 89.52 | 105.42 | 89.15 | 100.33 | 141,948 | 8.71 | 9.73% |
| 6 Months | 90.75 | 105.42 | 80.97 | 92.43 | 151,841 | 7.48 | 8.24% |
| 1 Year | 77.47 | 105.42 | 68.80 | 83.15 | 242,827 | 20.76 | 26.80% |
| 3 Years | 78.32 | 105.42 | 62.02 | 79.68 | 226,608 | 19.91 | 25.42% |
| 5 Years | 46.64 | 105.42 | 37.79 | 73.60 | 217,461 | 51.59 | 110.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
