Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stingray Group Inc | TSX:RAY.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.28 | 7.38 | 9.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:40:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0 |
| 13 Mar 2025 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0 |
| 12 Mar 2025 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 2 |
| 11 Mar 2025 | 8.28 | -0.82 | -9.01% | 8.28 | 8.28 | 500 |
| 10 Mar 2025 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0 |
| 07 Mar 2025 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0 |
| 06 Mar 2025 | 9.10 | -0.15 | -1.62% | 8.88 | 9.10 | 860 |
| 05 Mar 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 04 Mar 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 03 Mar 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 10 |
| 28 Feb 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 27 Feb 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 26 Feb 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 25 Feb 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 24 Feb 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 21 Feb 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 1,315 |
| 20 Feb 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 1,385 |
| 19 Feb 2025 | 9.25 | 0.16 | 1.76% | 9.25 | 9.25 | 400 |
| 18 Feb 2025 | 9.09 | 0.59 | 6.94% | 8.51 | 9.09 | 2,401 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.10 | 8.28 | 8.28 | 100 | -0.82 | -9.01% |
| 1 Month | 8.50 | 9.25 | 8.28 | 9.10 | 363 | -0.22 | -2.59% |
| 3 Months | 7.79 | 9.25 | 6.50 | 8.20 | 486 | 0.49 | 6.29% |
| 6 Months | 7.35 | 9.25 | 6.12 | 8.00 | 441 | 0.93 | 12.65% |
| 1 Year | 7.28 | 9.25 | 6.12 | 7.77 | 501 | 1.00 | 13.74% |
| 3 Years | 7.11 | 9.25 | 4.15 | 6.29 | 622 | 1.17 | 16.46% |
| 5 Years | 5.25 | 9.25 | 3.20 | 6.15 | 1,204 | 3.03 | 57.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
