We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stingray Group Inc | TSX:RAY.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.38 | 6.55 | 7.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 0 |
| 09 Jan 2025 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 1 |
| 08 Jan 2025 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 25 |
| 07 Jan 2025 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 0 |
| 06 Jan 2025 | 7.38 | -0.40 | -5.14% | 7.38 | 7.38 | 300 |
| 03 Jan 2025 | 7.78 | 0.28 | 3.73% | 7.78 | 7.78 | 107 |
| 02 Jan 2025 | 7.50 | 1.00 | 15.38% | 7.49 | 7.50 | 802 |
| 31 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 30 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 50 |
| 27 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 24 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 23 Dec 2024 | 6.50 | -1.29 | -16.56% | 6.50 | 7.21 | 700 |
| 20 Dec 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 0 |
| 19 Dec 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 0 |
| 18 Dec 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 0 |
| 17 Dec 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 0 |
| 16 Dec 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 0 |
| 13 Dec 2024 | 7.79 | 0.08 | 1.04% | 7.79 | 7.80 | 1,200 |
| 12 Dec 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.78 | 7.78 | 7.38 | 7.48 | 87 | -0.40 | -5.14% |
| 1 Month | 7.80 | 7.80 | 6.50 | 7.37 | 199 | -0.42 | -5.38% |
| 3 Months | 7.07 | 8.30 | 6.12 | 7.82 | 460 | 0.31 | 4.38% |
| 6 Months | 7.23 | 8.35 | 6.12 | 7.78 | 415 | 0.15 | 2.07% |
| 1 Year | 6.25 | 8.35 | 6.09 | 7.37 | 635 | 1.13 | 18.08% |
| 3 Years | 7.48 | 8.35 | 4.15 | 6.30 | 659 | -0.10 | -1.34% |
| 5 Years | 6.87 | 8.46 | 3.20 | 6.10 | 1,246 | 0.51 | 7.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
