We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stingray Group Inc | TSX:RAY.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.90% | 7.69 | 7.45 | 7.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.68 | 7.58 | 7.63 | 14,107 | 21:12:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 0 |
| 03 May 2024 | 7.76 | 0.26 | 3.47% | 7.50 | 7.76 | 13,310 |
| 02 May 2024 | 7.50 | -0.08 | -1.06% | 7.43 | 7.50 | 9,942 |
| 01 May 2024 | 7.58 | 0.08 | 1.07% | 7.45 | 7.58 | 17,164 |
| 30 Apr 2024 | 7.50 | -0.01 | -0.13% | 7.50 | 7.58 | 11,959 |
| 29 Apr 2024 | 7.51 | 0.01 | 0.13% | 7.43 | 7.59 | 13,711 |
| 26 Apr 2024 | 7.50 | 0.15 | 2.04% | 7.36 | 7.55 | 21,768 |
| 25 Apr 2024 | 7.35 | 0.14 | 1.94% | 7.14 | 7.40 | 58,807 |
| 24 Apr 2024 | 7.21 | -0.23 | -3.09% | 7.21 | 7.44 | 21,902 |
| 23 Apr 2024 | 7.44 | 0.01 | 0.13% | 7.32 | 7.45 | 18,996 |
| 22 Apr 2024 | 7.43 | -0.01 | -0.13% | 7.09 | 7.46 | 74,962 |
| 19 Apr 2024 | 7.44 | 0.03 | 0.40% | 7.34 | 7.50 | 9,400 |
| 18 Apr 2024 | 7.41 | -0.25 | -3.26% | 7.31 | 7.54 | 32,124 |
| 17 Apr 2024 | 7.66 | 0.06 | 0.79% | 7.48 | 7.66 | 16,919 |
| 16 Apr 2024 | 7.60 | -0.08 | -1.04% | 7.43 | 7.60 | 18,659 |
| 15 Apr 2024 | 7.68 | -0.06 | -0.78% | 7.48 | 7.78 | 24,611 |
| 12 Apr 2024 | 7.74 | -0.27 | -3.37% | 7.60 | 8.00 | 41,248 |
| 11 Apr 2024 | 8.01 | 0.01 | 0.12% | 7.89 | 8.09 | 31,040 |
| 10 Apr 2024 | 8.00 | 0.01 | 0.13% | 7.85 | 8.00 | 12,090 |
| 09 Apr 2024 | 7.99 | -0.01 | -0.13% | 7.81 | 7.99 | 18,524 |
| 08 Apr 2024 | 8.00 | -0.05 | -0.62% | 7.84 | 8.00 | 24,316 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.49 | 7.76 | 7.43 | 7.58 | 13,217 | 0.20 | 2.67% |
| 1 Month | 7.87 | 8.09 | 7.09 | 7.59 | 24,720 | -0.18 | -2.29% |
| 3 Months | 6.89 | 8.10 | 6.89 | 7.52 | 34,371 | 0.80 | 11.61% |
| 6 Months | 4.62 | 8.10 | 4.62 | 6.76 | 38,228 | 3.07 | 66.45% |
| 1 Year | 5.69 | 8.10 | 4.21 | 6.15 | 30,196 | 2.00 | 35.15% |
| 3 Years | 7.21 | 8.30 | 4.10 | 6.46 | 39,048 | 0.48 | 6.66% |
| 5 Years | 6.35 | 8.30 | 3.18 | 6.15 | 59,221 | 1.34 | 21.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
