We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Middlefield Global Real Asset Fund ETF | TSX:RA.UN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.56% | 7.15 | 6.80 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.15 | 7.12 | 7.12 | 2,300 | 21:28:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 7.11 | 0.05 | 0.71% | 7.03 | 7.11 | 3,300 |
| 07 May 2024 | 7.06 | -0.07 | -0.98% | 7.03 | 7.13 | 9,400 |
| 06 May 2024 | 7.13 | -0.02 | -0.28% | 7.13 | 7.13 | 600 |
| 03 May 2024 | 7.15 | -0.02 | -0.28% | 7.12 | 7.15 | 8,000 |
| 02 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 01 May 2024 | 7.17 | -0.03 | -0.42% | 7.17 | 7.20 | 4,100 |
| 30 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 29 Apr 2024 | 7.20 | -0.01 | -0.14% | 7.20 | 7.22 | 11,200 |
| 26 Apr 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 0 |
| 25 Apr 2024 | 7.21 | -0.04 | -0.55% | 7.20 | 7.21 | 2,500 |
| 24 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 23 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 22 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 5,100 |
| 19 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 1,200 |
| 18 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 3,100 |
| 17 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 16 Apr 2024 | 7.25 | -0.01 | -0.14% | 7.25 | 7.25 | 16,700 |
| 15 Apr 2024 | 7.26 | 0.01 | 0.14% | 7.26 | 7.26 | 4,000 |
| 12 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 900 |
| 11 Apr 2024 | 7.25 | 0.05 | 0.69% | 7.25 | 7.29 | 7,719 |
| 10 Apr 2024 | 7.20 | -0.12 | -1.64% | 7.20 | 7.26 | 200 |
| 09 Apr 2024 | 7.32 | 0.13 | 1.81% | 7.20 | 7.32 | 5,193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
