We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Middlefield Global Real Asset Fund ETF | TSX:RA.UN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.64 | 7.65 | 7.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 02 Jan 2025 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 31 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 30 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 27 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 24 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 23 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 20 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 19 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 18 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 17 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 16 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 13 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 12 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 11 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 10 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 09 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 06 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 05 Dec 2024 | 7.64 | -0.07 | -0.91% | 7.62 | 7.66 | 19,900 |
| 04 Dec 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
