QXM CI Morningstar National Bank Quebec Index ETF

31.35

0.03 (0.10%)

29 Jan 2025 - Closed

Name	Symbol	Market	Type
CI Morningstar National Bank Quebec Index ETF	TSX:QXM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.10%	31.35	31.32	31.42

High Price	Low Price	Open Price	Traded	Last Trade
31.45	31.35	31.45	6,425	22:00:00

CI Morningstar National ... (QXM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	31.35	0.03	0.10%	31.35	31.45	6,425
28 Jan 2025	31.32	-0.06	-0.19%	31.23	31.34	316
27 Jan 2025	31.38	-0.14	-0.44%	31.38	31.44	372
24 Jan 2025	31.52	-0.06	-0.19%	31.52	31.55	178
23 Jan 2025	31.58	0.21	0.67%	31.44	31.61	1,927
22 Jan 2025	31.37	0.19	0.61%	31.37	31.37	161
21 Jan 2025	31.18	0.12	0.39%	31.09	31.18	210
20 Jan 2025	31.06	0.13	0.42%	31.06	31.07	235
17 Jan 2025	30.93	0.10	0.32%	30.76	30.93	1,301
16 Jan 2025	30.83	0.14	0.46%	30.64	30.83	415
15 Jan 2025	30.69	0.17	0.56%	30.69	30.74	500
14 Jan 2025	30.52	-0.02	-0.07%	30.52	30.63	154
13 Jan 2025	30.54	-0.34	-1.10%	30.53	30.57	398
10 Jan 2025	30.88	-0.15	-0.48%	30.78	31.05	419
09 Jan 2025	31.03	-0.04	-0.13%	31.02	31.03	215
08 Jan 2025	31.07	-0.20	-0.64%	31.01	31.10	665
07 Jan 2025	31.27	-0.06	-0.19%	31.27	31.45	465
06 Jan 2025	31.33	-0.27	-0.85%	31.33	31.58	971
03 Jan 2025	31.60	0.24	0.77%	31.60	31.60	0
02 Jan 2025	31.36	-0.16	-0.51%	31.34	31.36	155
31 Dec 2024	31.52	0.19	0.61%	31.48	31.52	512
30 Dec 2024	31.33	-0.24	-0.76%	31.31	31.35	660