We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie US Large Cap Equity Index ETF | TSX:QUU.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.26% | 156.78 | 156.65 | 157.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 156.78 | 0.41 | 0.26% | 156.78 | 156.78 | 0 |
| 24 Jun 2024 | 156.37 | -0.81 | -0.52% | 156.37 | 156.37 | 0 |
| 21 Jun 2024 | 157.18 | -0.29 | -0.18% | 157.18 | 157.18 | 0 |
| 20 Jun 2024 | 157.47 | -0.16 | -0.10% | 157.47 | 157.47 | 0 |
| 19 Jun 2024 | 157.63 | -0.14 | -0.09% | 157.63 | 157.63 | 0 |
| 18 Jun 2024 | 157.77 | 0.31 | 0.20% | 157.77 | 157.77 | 0 |
| 17 Jun 2024 | 157.46 | 1.44 | 0.92% | 157.46 | 157.46 | 0 |
| 14 Jun 2024 | 156.02 | -0.20 | -0.13% | 155.27 | 156.02 | 100 |
| 13 Jun 2024 | 156.22 | 0.27 | 0.17% | 156.22 | 156.22 | 0 |
| 12 Jun 2024 | 155.95 | 1.60 | 1.04% | 155.95 | 155.95 | 0 |
| 11 Jun 2024 | 154.35 | 0.37 | 0.24% | 154.35 | 154.35 | 0 |
| 10 Jun 2024 | 153.98 | 0.39 | 0.25% | 153.98 | 153.98 | 0 |
| 07 Jun 2024 | 153.59 | -0.09 | -0.06% | 153.59 | 153.92 | 231 |
| 06 Jun 2024 | 153.68 | 0.03 | 0.02% | 153.60 | 153.68 | 200 |
| 05 Jun 2024 | 153.65 | 1.75 | 1.15% | 153.65 | 153.65 | 0 |
| 04 Jun 2024 | 151.90 | 0.47 | 0.31% | 151.90 | 151.90 | 0 |
| 03 Jun 2024 | 151.43 | 0.18 | 0.12% | 151.43 | 151.66 | 100 |
| 31 May 2024 | 151.25 | 0.88 | 0.59% | 151.25 | 151.25 | 0 |
| 30 May 2024 | 150.37 | -1.08 | -0.71% | 150.37 | 150.75 | 100 |
| 29 May 2024 | 151.45 | -0.91 | -0.60% | 151.45 | 151.45 | 0 |
| 28 May 2024 | 152.36 | -0.71 | -0.46% | 152.08 | 152.36 | 100 |
| 27 May 2024 | 153.07 | 0.66 | 0.43% | 153.07 | 153.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
