QUU.U Mackenzie US Large Cap Equity Index ETF

174.20

-0.75 (-0.43%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Mackenzie US Large Cap Equity Index ETF	TSX:QUU.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.75	-0.43%	174.20	173.91	174.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Mackenzie US Large Cap E... (QUU.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	174.95	0.00	0.00%	174.95	174.95	0
30 Jan 2025	174.95	0.81	0.47%	174.95	174.95	0
29 Jan 2025	174.14	-0.84	-0.48%	174.14	174.14	75
28 Jan 2025	174.98	1.88	1.09%	174.49	174.98	100
27 Jan 2025	173.10	-2.75	-1.56%	172.38	173.10	200
24 Jan 2025	175.85	-0.39	-0.22%	175.85	175.85	0
23 Jan 2025	176.24	0.73	0.42%	176.24	176.24	52
22 Jan 2025	175.51	1.12	0.64%	175.51	175.51	0
21 Jan 2025	174.39	0.41	0.24%	174.39	174.39	0
20 Jan 2025	173.98	1.05	0.61%	173.72	173.98	100
17 Jan 2025	172.93	1.58	0.92%	172.87	172.93	100
16 Jan 2025	171.35	-0.10	-0.06%	171.35	171.35	60
15 Jan 2025	171.45	3.30	1.96%	171.45	171.45	0
14 Jan 2025	168.15	0.15	0.09%	168.15	168.43	100
13 Jan 2025	168.00	0.18	0.11%	168.00	168.00	0
10 Jan 2025	167.82	-2.49	-1.46%	167.77	167.82	100
09 Jan 2025	170.31	-0.03	-0.02%	170.31	170.31	0
08 Jan 2025	170.34	0.33	0.19%	170.34	170.34	0
07 Jan 2025	170.01	-1.90	-1.11%	169.84	170.01	100
06 Jan 2025	171.91	0.91	0.53%	171.91	171.91	0
03 Jan 2025	171.00	2.13	1.26%	169.43	171.00	100
02 Jan 2025	168.87	-0.34	-0.20%	168.87	168.87	0