AGFiQ US Equity ETF Price History (QUS)

Name	Symbol	Market	Type
AGFiQ US Equity ETF	TSX:QUS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.67	1.79%	38.15	38.17	38.27				0	22:00:00

AGFiQ US Equity ETF (QUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jun 2022	37.48	0.47	1.27%	37.48	37.48	0
22 Jun 2022	37.01	0.05	0.14%	37.01	37.01	0
21 Jun 2022	36.96	0.41	1.12%	36.96	37.01	200
20 Jun 2022	36.55	0.16	0.44%	36.38	36.55	100
17 Jun 2022	36.39	0.46	1.28%	36.39	36.39	0
16 Jun 2022	35.93	-0.99	-2.68%	35.93	35.93	0
15 Jun 2022	36.92	0.31	0.85%	36.92	36.99	1,400
14 Jun 2022	36.61	0.13	0.36%	36.61	36.72	3,887
13 Jun 2022	36.48	-1.14	-3.03%	36.48	36.56	100
10 Jun 2022	37.62	-0.72	-1.88%	37.62	37.62	0
09 Jun 2022	38.34	-0.39	-1.01%	38.34	38.90	260
08 Jun 2022	38.73	-0.32	-0.82%	38.73	38.73	0
07 Jun 2022	39.05	0.20	0.51%	39.05	39.05	26
06 Jun 2022	38.85	0.11	0.28%	38.85	38.87	600
03 Jun 2022	38.74	-0.58	-1.48%	38.74	38.74	100
02 Jun 2022	39.32	0.29	0.74%	39.11	39.32	400
01 Jun 2022	39.03	-0.24	-0.61%	39.03	39.03	35
31 May 2022	39.27	-0.36	-0.91%	39.27	39.35	4,201
30 May 2022	39.63	0.07	0.18%	39.63	39.63	0
27 May 2022	39.56	0.58	1.49%	39.56	39.56	0
26 May 2022	38.98	0.55	1.43%	38.98	38.98	0
25 May 2022	38.43	0.28	0.73%	38.43	38.43	0
24 May 2022	38.15	0.52	1.38%	38.01	38.28	600