AGF Systematic US Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
AGF Systematic US Equity ETF	TSX:QUS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.19%	52.02	51.94	52.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

AGF Systematic US Equity... (QUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	51.92	0.00	0.00%	51.92	51.92	0
09 May 2024	51.92	0.23	0.44%	51.89	51.92	200
08 May 2024	51.69	-0.15	-0.29%	51.69	51.69	101
07 May 2024	51.84	0.41	0.80%	51.77	51.84	2,000
06 May 2024	51.43	0.37	0.72%	51.43	51.43	0
03 May 2024	51.06	0.74	1.47%	51.06	51.06	0
02 May 2024	50.32	0.07	0.14%	50.14	50.36	800
01 May 2024	50.25	-0.27	-0.53%	50.25	50.59	100
30 Apr 2024	50.52	-0.25	-0.49%	50.52	50.95	2,068
29 Apr 2024	50.77	-0.04	-0.08%	50.62	50.77	100
26 Apr 2024	50.81	0.61	1.22%	50.81	50.89	2,700
25 Apr 2024	50.20	-0.39	-0.77%	49.86	50.23	2,500
24 Apr 2024	50.59	0.23	0.46%	50.59	50.59	0
23 Apr 2024	50.36	0.45	0.90%	50.36	50.36	0
22 Apr 2024	49.91	0.29	0.58%	49.70	50.02	300
19 Apr 2024	49.62	-0.55	-1.10%	49.62	49.62	0
18 Apr 2024	50.17	-0.12	-0.24%	50.13	50.23	300
17 Apr 2024	50.29	-0.37	-0.73%	50.29	50.42	1,400
16 Apr 2024	50.66	-0.01	-0.02%	50.66	50.70	1,300
15 Apr 2024	50.67	-0.55	-1.07%	50.67	50.69	100
12 Apr 2024	51.22	-0.46	-0.89%	51.22	51.22	200
11 Apr 2024	51.68	0.55	1.08%	51.68	51.71	500