Buy
Sell
Name Symbol Market Type
AGFiQ US Equity ETF TSX:QUS Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.67 1.79% 38.15 38.17 38.27 0 22:00:00

AGFiQ US Equity ETF (QUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jun 202237.480.471.27%37.4837.480
22 Jun 202237.010.050.14%37.0137.010
21 Jun 202236.960.411.12%36.9637.01200
20 Jun 202236.550.160.44%36.3836.55100
17 Jun 202236.390.461.28%36.3936.390
16 Jun 202235.93-0.99-2.68%35.9335.930
15 Jun 202236.920.310.85%36.9236.991,400
14 Jun 202236.610.130.36%36.6136.723,887
13 Jun 202236.48-1.14-3.03%36.4836.56100
10 Jun 202237.62-0.72-1.88%37.6237.620
09 Jun 202238.34-0.39-1.01%38.3438.90260
08 Jun 202238.73-0.32-0.82%38.7338.730
07 Jun 202239.050.200.51%39.0539.0526
06 Jun 202238.850.110.28%38.8538.87600
03 Jun 202238.74-0.58-1.48%38.7438.74100
02 Jun 202239.320.290.74%39.1139.32400
01 Jun 202239.03-0.24-0.61%39.0339.0335
31 May 202239.27-0.36-0.91%39.2739.354,201
30 May 202239.630.070.18%39.6339.630
27 May 202239.560.581.49%39.5639.560
26 May 202238.980.551.43%38.9838.980
25 May 202238.430.280.73%38.4338.430
24 May 202238.150.521.38%38.0138.28600
Download more AGFiQ US Equity ETF Historical Data
ADVFN Advertorial
Your Recent History
TSX
QUS
AGFiQ US E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 22:50:39