QUS AGF Systematic US Equity ETF

61.78

0.03 (0.05%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
AGF Systematic US Equity ETF	TSX:QUS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.05%	61.78	61.65	61.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

AGF Systematic US Equity... (QUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	61.78	0.03	0.05%	61.78	61.78	0
13 Feb 2025	61.75	0.19	0.31%	61.75	61.75	0
12 Feb 2025	61.56	-0.25	-0.40%	61.56	61.56	0
11 Feb 2025	61.81	-0.20	-0.32%	61.81	61.81	0
10 Feb 2025	62.01	0.43	0.70%	62.01	62.01	0
07 Feb 2025	61.58	-0.63	-1.01%	61.58	61.58	0
06 Feb 2025	62.21	0.11	0.18%	62.21	62.21	0
05 Feb 2025	62.10	0.27	0.44%	62.10	62.10	0
04 Feb 2025	61.83	-0.92	-1.47%	61.83	61.83	0
03 Feb 2025	62.75	-0.31	-0.49%	62.25	62.75	307
31 Jan 2025	63.06	-0.08	-0.13%	63.06	63.06	0
30 Jan 2025	63.14	0.45	0.72%	63.03	63.14	100
29 Jan 2025	62.69	-0.22	-0.35%	62.69	62.69	0
28 Jan 2025	62.91	0.80	1.29%	62.91	62.91	100
27 Jan 2025	62.11	-0.87	-1.38%	62.02	62.11	300
24 Jan 2025	62.98	-0.26	-0.41%	62.98	62.98	100
23 Jan 2025	63.24	0.22	0.35%	63.24	63.24	200
22 Jan 2025	63.02	0.61	0.98%	63.02	63.02	0
21 Jan 2025	62.41	0.38	0.61%	62.23	62.41	2,579
20 Jan 2025	62.03	-0.43	-0.69%	61.86	62.13	400
17 Jan 2025	62.46	0.87	1.41%	62.46	62.46	0