QUS AGF Systematic US Equity ETF

57.89

0.73 (1.28%)

19 Mar 2025 - Closed

Name	Symbol	Market	Type
AGF Systematic US Equity ETF	TSX:QUS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.73	1.28%	57.89	57.80	57.99

High Price	Low Price	Open Price	Traded	Last Trade
58.14	57.59	57.77	500	19:59:58

AGF Systematic US Equity... (QUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	57.16	0.00	0.00%	57.16	57.16	0
18 Mar 2025	57.16	-0.62	-1.07%	57.07	57.36	2,800
17 Mar 2025	57.78	0.19	0.33%	57.59	57.93	400
14 Mar 2025	57.59	1.00	1.77%	57.25	57.59	1,600
13 Mar 2025	56.59	-0.67	-1.17%	56.59	56.69	100
12 Mar 2025	57.26	-0.01	-0.02%	57.01	57.46	753
11 Mar 2025	57.27	-0.40	-0.69%	57.04	57.59	2,657
10 Mar 2025	57.67	-1.24	-2.10%	57.67	58.02	326
07 Mar 2025	58.91	0.46	0.79%	58.64	58.91	100
06 Mar 2025	58.45	-1.22	-2.04%	58.37	58.45	500
05 Mar 2025	59.67	0.10	0.17%	58.95	59.67	1,100
04 Mar 2025	59.57	-0.82	-1.36%	59.57	60.03	150
03 Mar 2025	60.39	-0.89	-1.45%	60.39	61.30	1,400
28 Feb 2025	61.28	0.87	1.44%	60.21	61.28	100
27 Feb 2025	60.41	-0.46	-0.76%	60.41	60.41	0
26 Feb 2025	60.87	0.19	0.31%	60.87	61.25	500
25 Feb 2025	60.68	-0.25	-0.41%	60.68	60.68	0
24 Feb 2025	60.93	-0.05	-0.08%	60.93	60.93	0
21 Feb 2025	60.98	-0.80	-1.29%	60.94	60.98	100
20 Feb 2025	61.78	-0.57	-0.91%	61.78	61.78	0