We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged | TSX:QUIG | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.04% | 84.55 | 84.21 | 85.27 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 84.55 | 0.03 | 0.04% | 84.55 | 84.55 | 0 |
16 Jan 2025 | 84.52 | 0.28 | 0.33% | 84.52 | 84.52 | 0 |
15 Jan 2025 | 84.24 | 0.84 | 1.01% | 84.24 | 84.24 | 0 |
14 Jan 2025 | 83.40 | -0.01 | -0.01% | 83.40 | 83.40 | 0 |
13 Jan 2025 | 83.41 | -0.16 | -0.19% | 83.41 | 83.41 | 0 |
10 Jan 2025 | 83.57 | -0.33 | -0.39% | 83.57 | 83.57 | 1 |
09 Jan 2025 | 83.90 | -0.13 | -0.15% | 83.90 | 83.90 | 0 |
08 Jan 2025 | 84.03 | 0.15 | 0.18% | 83.73 | 84.03 | 100 |
07 Jan 2025 | 83.88 | -0.24 | -0.29% | 83.88 | 84.31 | 400 |
06 Jan 2025 | 84.12 | -0.22 | -0.26% | 84.12 | 84.12 | 22 |
03 Jan 2025 | 84.34 | -0.18 | -0.21% | 84.34 | 84.34 | 0 |
02 Jan 2025 | 84.52 | 0.01 | 0.01% | 84.52 | 84.52 | 8 |
31 Dec 2024 | 84.51 | -0.15 | -0.18% | 84.51 | 84.80 | 300 |
30 Dec 2024 | 84.66 | -0.13 | -0.15% | 84.66 | 84.66 | 32 |
27 Dec 2024 | 84.79 | -0.01 | -0.01% | 84.79 | 84.79 | 0 |
24 Dec 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 0 |
23 Dec 2024 | 84.80 | -0.17 | -0.20% | 84.67 | 84.80 | 1,220 |
20 Dec 2024 | 84.97 | 0.12 | 0.14% | 84.97 | 84.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions