ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QUIG Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged

84.55
0.03 (0.04%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged TSX:QUIG Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.03 0.04% 84.55 84.21 85.27
High Price Low Price Open Price Traded Last Trade
0 22:00:00

Mackenzie US Investment ... (QUIG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202584.550.030.04%84.5584.550
16 Jan 202584.520.280.33%84.5284.520
15 Jan 202584.240.841.01%84.2484.240
14 Jan 202583.40-0.01-0.01%83.4083.400
13 Jan 202583.41-0.16-0.19%83.4183.410
10 Jan 202583.57-0.33-0.39%83.5783.571
09 Jan 202583.90-0.13-0.15%83.9083.900
08 Jan 202584.030.150.18%83.7384.03100
07 Jan 202583.88-0.24-0.29%83.8884.31400
06 Jan 202584.12-0.22-0.26%84.1284.1222
03 Jan 202584.34-0.18-0.21%84.3484.340
02 Jan 202584.520.010.01%84.5284.528
31 Dec 202484.51-0.15-0.18%84.5184.80300
30 Dec 202484.66-0.13-0.15%84.6684.6632
27 Dec 202484.79-0.01-0.01%84.7984.790
24 Dec 202484.800.000.00%84.8084.800
23 Dec 202484.80-0.17-0.20%84.6784.801,220
20 Dec 202484.970.120.14%84.9784.970

Your Recent History

Delayed Upgrade Clock