QUIG Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged

84.97

0.00 (0.00%)

Last Updated: 15:24:59

Data Download:

Name	Symbol	Market	Type
Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged	TSX:QUIG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	84.97	85.09	85.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:24:59

Mackenzie US Investment ... (QUIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	84.97	0.17	0.20%	84.97	85.00	100
03 May 2024	84.80	0.45	0.53%	84.80	84.80	0
02 May 2024	84.35	0.36	0.43%	84.00	84.35	2,900
01 May 2024	83.99	0.06	0.07%	83.99	83.99	0
30 Apr 2024	83.93	-0.33	-0.39%	83.93	83.93	119
29 Apr 2024	84.26	0.32	0.38%	84.26	84.26	0
26 Apr 2024	83.94	0.18	0.21%	83.94	83.94	0
25 Apr 2024	83.76	-0.19	-0.23%	83.73	83.76	100
24 Apr 2024	83.95	-0.26	-0.31%	83.88	83.95	500
23 Apr 2024	84.21	0.14	0.17%	84.21	84.21	0
22 Apr 2024	84.07	0.14	0.17%	83.73	84.07	209
19 Apr 2024	83.93	0.04	0.05%	83.93	83.93	0
18 Apr 2024	83.89	-0.09	-0.11%	83.89	83.89	0
17 Apr 2024	83.98	0.34	0.41%	83.98	83.98	0
16 Apr 2024	83.64	-0.24	-0.29%	83.64	83.64	0
15 Apr 2024	83.88	-0.74	-0.87%	83.88	84.20	200
12 Apr 2024	84.62	0.19	0.23%	84.62	84.62	0
11 Apr 2024	84.43	-0.15	-0.18%	84.18	84.43	1,800
10 Apr 2024	84.58	-0.97	-1.13%	84.58	84.58	0
09 Apr 2024	85.55	0.19	0.22%	85.55	85.55	0
08 Apr 2024	85.36	0.00	0.00%	85.36	85.36	17