QUB Mackenzie US Aggregate Bond Index ETF

81.64

0.18 (0.22%)

27 Nov 2024 - Closed

Name	Symbol	Market	Type
Mackenzie US Aggregate Bond Index ETF	TSX:QUB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.22%	81.64	81.48	81.84

High Price	Low Price	Open Price	Traded	Last Trade
81.75	81.75	81.75	100	22:00:00

Mackenzie US Aggregate B... (QUB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Nov 2024	81.46	0.00	0.00%	81.46	81.46	0
26 Nov 2024	81.46	-0.20	-0.24%	81.46	81.48	100
25 Nov 2024	81.66	0.72	0.89%	81.35	81.80	300
22 Nov 2024	80.94	-0.12	-0.15%	80.80	80.94	100
21 Nov 2024	81.06	0.06	0.07%	80.77	81.06	500
20 Nov 2024	81.00	-0.04	-0.05%	81.00	81.19	1,160
19 Nov 2024	81.04	0.06	0.07%	80.95	81.04	100
18 Nov 2024	80.98	0.03	0.04%	80.88	80.98	100
15 Nov 2024	80.95	-0.04	-0.05%	80.86	81.15	1,300
14 Nov 2024	80.99	0.15	0.19%	80.99	81.16	2,816
13 Nov 2024	80.84	0.01	0.01%	80.84	80.94	100
12 Nov 2024	80.83	-0.49	-0.60%	80.83	81.04	100
11 Nov 2024	81.32	-0.28	-0.34%	81.32	81.44	800
08 Nov 2024	81.60	0.26	0.32%	81.60	81.72	200
07 Nov 2024	81.34	0.58	0.72%	81.10	81.34	400
06 Nov 2024	80.76	-0.54	-0.66%	80.76	80.83	1,400
05 Nov 2024	81.30	0.07	0.09%	81.14	81.30	300
04 Nov 2024	81.23	0.36	0.45%	81.15	81.23	300
01 Nov 2024	80.87	-0.98	-1.20%	80.87	81.27	900
31 Oct 2024	81.85	0.18	0.22%	81.71	81.85	200
30 Oct 2024	81.67	-0.12	-0.15%	81.66	82.18	400
29 Oct 2024	81.79	0.02	0.02%	81.41	81.79	5,000
28 Oct 2024	81.77	-0.10	-0.12%	81.51	82.00	900