Mackenzie US Aggregate Bond Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Mackenzie US Aggregate Bond Index ETF	TSX:QUB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	0.55%	80.43	80.18	80.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Mackenzie US Aggregate B... (QUB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	80.43	0.44	0.55%	80.43	80.43	0
02 May 2024	79.99	0.28	0.35%	79.99	79.99	0
01 May 2024	79.71	-0.03	-0.04%	79.71	79.71	0
30 Apr 2024	79.74	-0.15	-0.19%	79.74	79.90	1,000
29 Apr 2024	79.89	0.21	0.26%	79.89	80.07	772
26 Apr 2024	79.68	0.20	0.25%	79.68	79.80	100
25 Apr 2024	79.48	-0.26	-0.33%	79.48	79.61	400
24 Apr 2024	79.74	-0.17	-0.21%	79.74	79.82	100
23 Apr 2024	79.91	0.12	0.15%	79.83	80.14	600
22 Apr 2024	79.79	0.06	0.08%	79.79	79.91	300
19 Apr 2024	79.73	0.09	0.11%	79.73	79.87	100
18 Apr 2024	79.64	-0.18	-0.23%	79.64	79.64	23
17 Apr 2024	79.82	0.35	0.44%	79.82	79.82	0
16 Apr 2024	79.47	-0.34	-0.43%	79.46	79.59	200
15 Apr 2024	79.81	-0.47	-0.59%	79.59	80.05	4,100
12 Apr 2024	80.28	0.22	0.27%	80.28	80.55	300
11 Apr 2024	80.06	-0.12	-0.15%	80.06	80.16	600
10 Apr 2024	80.18	-0.85	-1.05%	80.16	80.37	1,000
09 Apr 2024	81.03	0.20	0.25%	81.03	81.19	500
08 Apr 2024	80.83	-0.08	-0.10%	80.59	80.83	400
05 Apr 2024	80.91	-0.24	-0.30%	80.91	81.06	100