Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie US Aggregate Bond Index ETF (QUB)
Mackenzie US Aggregate Bond Index ETF (QUB) Historical

QUB Mackenzie US Aggregate Bond Index ETF

80.61

0.00 (0.00%)

Last Updated: 18:24:41

Delayed by 15 minutes

Name	Symbol	Market	Type
Mackenzie US Aggregate Bond Index ETF	TSX:QUB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	80.61	80.09	80.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:24:41

Mackenzie US Aggregate B... (QUB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	80.61	0.33	0.41%	80.61	81.43	1,400
17 Jan 2025	80.28	0.17	0.21%	80.24	80.29	300
16 Jan 2025	80.11	0.19	0.24%	79.88	80.11	100
15 Jan 2025	79.92	0.65	0.82%	79.79	79.92	100
14 Jan 2025	79.27	0.04	0.05%	79.07	79.36	451
13 Jan 2025	79.23	-0.05	-0.06%	79.04	79.43	500
10 Jan 2025	79.28	-0.22	-0.28%	79.28	79.28	0
09 Jan 2025	79.50	-0.27	-0.34%	78.94	80.05	500
08 Jan 2025	79.77	0.16	0.20%	79.50	79.77	900
07 Jan 2025	79.61	-0.36	-0.45%	79.61	79.69	400
06 Jan 2025	79.97	-0.01	-0.01%	79.96	80.01	1,100
03 Jan 2025	79.98	-0.12	-0.15%	79.98	80.31	101
02 Jan 2025	80.10	-0.03	-0.04%	80.10	80.10	0
31 Dec 2024	80.13	-0.07	-0.09%	80.13	80.24	200
30 Dec 2024	80.20	0.21	0.26%	80.10	80.25	4,100
27 Dec 2024	79.99	-0.05	-0.06%	79.99	80.27	200
24 Dec 2024	80.04	0.09	0.11%	79.99	80.05	1,600
23 Dec 2024	79.95	-0.28	-0.35%	79.95	80.22	9,702

Mackenzie US Aggregate B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions