QTLT Mackenzie US Government Long Bond Index ETF

99.12

0.38 (0.38%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Mackenzie US Government Long Bond Index ETF	TSX:QTLT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	0.38%	99.12	98.84	99.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Mackenzie US Government ... (QTLT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	99.12	0.38	0.38%	99.12	99.12	0
30 May 2024	98.74	0.55	0.56%	98.74	98.74	0
29 May 2024	98.19	-0.47	-0.48%	98.19	98.19	0
28 May 2024	98.66	-1.69	-1.68%	98.66	99.72	100
27 May 2024	100.35	-0.10	-0.10%	100.35	100.35	0
24 May 2024	100.45	-0.27	-0.27%	100.45	100.45	0
23 May 2024	100.72	-0.20	-0.20%	100.72	100.72	0
22 May 2024	100.92	0.45	0.45%	100.92	100.92	0
21 May 2024	100.47	0.44	0.44%	100.47	100.47	0
17 May 2024	100.03	-0.66	-0.66%	100.03	100.03	0
16 May 2024	100.69	-0.01	-0.01%	100.69	100.69	0
15 May 2024	100.70	1.05	1.05%	100.70	100.70	0
14 May 2024	99.65	0.41	0.41%	99.65	99.65	0
13 May 2024	99.24	0.21	0.21%	99.24	99.24	0
10 May 2024	99.03	-0.63	-0.63%	99.03	99.03	0
09 May 2024	99.66	0.07	0.07%	99.66	99.66	0
08 May 2024	99.59	-0.60	-0.60%	99.51	99.59	6,800
07 May 2024	100.19	1.12	1.13%	100.19	100.27	100
06 May 2024	99.07	0.27	0.27%	99.07	99.07	0
03 May 2024	98.80	0.83	0.85%	98.80	98.80	0
02 May 2024	97.97	0.01	0.01%	97.97	98.11	7,200