QTLT Mackenzie US Government Long Bond Index ETF

103.12

-0.88 (-0.85%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
Mackenzie US Government Long Bond Index ETF	TSX:QTLT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.88	-0.85%	103.12	102.61	103.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Mackenzie US Government ... (QTLT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	104.00	0.00	0.00%	104.00	104.00	0
06 Feb 2025	104.00	0.00	0.00%	104.00	104.00	0
05 Feb 2025	104.00	1.68	1.64%	104.00	104.00	400
04 Feb 2025	102.32	-1.33	-1.28%	102.32	102.32	0
03 Feb 2025	103.65	0.95	0.93%	103.65	104.20	2,100
31 Jan 2025	102.70	-0.51	-0.49%	102.70	102.70	0
30 Jan 2025	103.21	0.71	0.69%	103.21	103.80	600
29 Jan 2025	102.50	0.05	0.05%	102.50	102.50	0
28 Jan 2025	102.45	-0.01	-0.01%	102.45	102.45	0
27 Jan 2025	102.46	1.50	1.49%	102.32	102.46	1,200
24 Jan 2025	100.96	0.15	0.15%	100.01	100.96	289
23 Jan 2025	100.81	-0.85	-0.84%	100.81	100.81	0
22 Jan 2025	101.66	-0.16	-0.16%	101.66	101.66	0
21 Jan 2025	101.82	1.05	1.04%	101.82	102.20	800
20 Jan 2025	100.77	-0.98	-0.96%	100.77	100.77	1
17 Jan 2025	101.75	0.63	0.62%	101.75	101.75	0
16 Jan 2025	101.12	0.87	0.87%	100.99	101.12	1,400
15 Jan 2025	100.25	1.44	1.46%	100.25	100.25	0
14 Jan 2025	98.81	-0.48	-0.48%	98.81	98.81	0
13 Jan 2025	99.29	-0.22	-0.22%	99.29	99.42	600
10 Jan 2025	99.51	-0.35	-0.35%	99.09	99.51	100
09 Jan 2025	99.86	-0.04	-0.04%	99.86	99.86	0
08 Jan 2025	99.90	0.22	0.22%	99.90	99.90	0